FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
9.140 USD  +0.080 (+0.88%)
Official Closing Price  /  Updated: 7:59 PM EDT, Oct 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2002 30.80 31.90 30.15 31.55 40,299,800 +0.70(+2.27%)
Apr 29, 2002 31.75 31.88 30.68 30.85 22,623,700 -0.65(-2.06%)
Apr 26, 2002 32.80 32.80 31.48 31.50 23,183,400 -0.55(-1.72%)
Apr 25, 2002 32.25 33.19 31.82 32.05 27,672,200 -0.45(-1.38%)
Apr 24, 2002 32.85 33.16 32.38 32.50 21,743,700 -0.30(-0.91%)
Apr 23, 2002 33.50 33.98 32.65 32.80 19,485,200 -0.06(-0.18%)
Apr 22, 2002 33.55 33.55 32.80 32.86 19,806,100 -0.84(-2.49%)
Apr 19, 2002 34.15 34.15 33.52 33.70 19,681,200 -0.10(-0.30%)
Apr 18, 2002 33.66 34.02 33.00 33.80 27,240,700 +0.15(+0.45%)
Apr 17, 2002 33.50 33.98 33.21 33.65 29,648,900 +0.55(+1.66%)
Apr 16, 2002 32.50 33.36 32.19 33.10 44,634,700 +1.25(+3.92%)
Apr 15, 2002 33.10 33.25 31.64 31.85 68,551,504 -1.70(-5.07%)
Apr 12, 2002 34.45 34.45 33.00 33.55 49,724,200 -0.20(-0.59%)
Apr 11, 2002 36.70 36.77 33.50 33.75 79,873,904 -3.45(-9.27%)
Apr 10, 2002 36.53 37.36 36.40 37.20 22,679,900 +0.75(+2.06%)
Apr 09, 2002 36.80 36.95 36.26 36.45 17,161,100 -0.41(-1.11%)
Apr 08, 2002 36.50 36.89 36.38 36.86 17,163,400 -0.24(-0.65%)
Apr 05, 2002 37.60 37.80 36.77 37.10 14,824,200 -0.20(-0.54%)
Apr 04, 2002 36.75 37.35 36.64 37.30 20,529,600 +0.55(+1.50%)
Apr 03, 2002 37.10 37.22 36.00 36.75 19,117,500 -0.35(-0.94%)
Apr 02, 2002 37.20 37.20 36.70 37.10 17,410,700 -0.20(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.