FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
9.380 USD  +0.020 (+0.21%)
Official Closing Price  /  Updated: 7:59 PM EDT, Sep 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2002 31.20 31.68 31.00 31.14 19,921,400 -0.06(-0.19%)
May 30, 2002 30.90 31.40 30.75 31.20 20,828,300 -0.20(-0.64%)
May 29, 2002 31.85 32.29 31.31 31.40 16,757,300 -0.65(-2.03%)
May 28, 2002 32.75 32.84 31.86 32.05 14,276,200 -0.55(-1.69%)
May 27, 2002 32.95 33.00 32.48 32.60 14,183,900 +0.00(+0.00%)
May 24, 2002 32.95 33.00 32.48 32.60 14,183,600 -0.35(-1.06%)
May 23, 2002 32.10 32.95 31.82 32.95 18,058,500 +1.03(+3.23%)
May 22, 2002 32.00 32.19 31.50 31.92 18,914,100 -0.23(-0.72%)
May 21, 2002 32.90 33.20 32.00 32.15 19,864,200 -0.45(-1.38%)
May 20, 2002 33.00 33.01 32.48 32.60 20,308,400 -0.85(-2.54%)
May 17, 2002 32.40 33.45 32.25 33.45 32,674,100 +1.45(+4.53%)
May 16, 2002 31.35 32.00 31.14 32.00 23,497,000 +1.07(+3.46%)
May 15, 2002 31.45 31.70 30.91 30.93 29,630,700 -0.65(-2.06%)
May 14, 2002 31.55 31.66 30.90 31.58 29,672,100 +0.73(+2.37%)
May 13, 2002 30.55 31.05 30.40 30.85 22,533,500 +0.20(+0.65%)
May 10, 2002 31.75 31.75 30.61 30.65 26,257,300 -0.84(-2.67%)
May 09, 2002 32.50 32.52 31.34 31.49 32,919,100 -1.36(-4.14%)
May 08, 2002 31.35 33.02 31.30 32.85 33,876,300 +2.20(+7.18%)
May 07, 2002 31.00 31.36 30.51 30.65 20,627,000 -0.32(-1.03%)
May 06, 2002 31.55 32.05 30.89 30.97 23,319,600 -0.73(-2.30%)
May 03, 2002 31.30 31.70 30.74 31.70 19,807,300 +0.10(+0.32%)
May 02, 2002 31.65 31.85 31.06 31.60 19,586,900 -0.10(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.