FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.52 USD  +0.23 (+2.04%)
Official Closing Price  /  Updated: 7:56 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2002 31.60 32.20 30.24 32.20 45,183,900 +0.60(+1.90%)
Jul 30, 2002 30.00 31.76 29.64 31.60 43,502,200 +1.15(+3.78%)
Jul 29, 2002 28.89 30.45 28.84 30.45 45,171,800 +2.65(+9.53%)
Jul 26, 2002 27.05 27.88 26.49 27.80 35,789,000 +1.15(+4.32%)
Jul 25, 2002 26.60 27.20 25.85 26.65 39,859,600 +0.12(+0.45%)
Jul 24, 2002 24.19 26.75 23.02 26.53 62,394,500 +1.73(+6.98%)
Jul 23, 2002 25.98 26.15 24.47 24.80 48,600,100 -0.86(-3.35%)
Jul 22, 2002 26.50 26.89 25.34 25.66 44,461,300 -0.86(-3.24%)
Jul 19, 2002 27.10 27.70 26.25 26.52 36,109,200 -1.18(-4.26%)
Jul 18, 2002 28.05 28.64 27.51 27.70 27,972,300 -0.55(-1.95%)
Jul 17, 2002 28.40 28.49 27.45 28.25 38,286,700 +0.70(+2.54%)
Jul 16, 2002 27.32 28.15 27.32 27.55 35,834,900 -0.70(-2.48%)
Jul 15, 2002 28.48 28.52 25.25 28.25 37,506,900 -0.35(-1.22%)
Jul 12, 2002 28.10 29.93 27.15 28.60 48,120,400 +1.25(+4.57%)
Jul 11, 2002 26.80 27.85 26.40 27.35 51,499,200 +0.30(+1.11%)
Jul 10, 2002 28.40 28.75 27.05 27.05 33,494,000 -1.25(-4.42%)
Jul 09, 2002 29.40 29.73 28.24 28.30 24,683,800 -1.13(-3.84%)
Jul 08, 2002 29.70 29.92 29.08 29.43 20,376,200 -0.26(-0.88%)
Jul 05, 2002 28.75 29.75 28.50 29.69 19,258,000 +1.79(+6.42%)
Jul 04, 2002 27.25 27.95 26.90 27.90 30,474,800 +0.00(+0.00%)
Jul 03, 2002 27.25 27.95 26.90 27.90 30,474,700 -0.20(-0.71%)
Jul 02, 2002 28.15 28.51 27.41 28.10 31,547,900 -0.35(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.