FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.34 USD  -0.10 (-0.87%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2002 30.20 30.68 29.98 30.15 20,144,600 -0.20(-0.66%)
Aug 29, 2002 30.50 30.67 30.05 30.35 25,582,300 -0.95(-3.04%)
Aug 28, 2002 31.60 31.80 31.01 31.30 17,400,600 -0.65(-2.03%)
Aug 27, 2002 32.50 32.75 31.68 31.95 20,288,200 -0.12(-0.37%)
Aug 26, 2002 32.35 32.40 31.29 32.07 18,404,900 -0.18(-0.56%)
Aug 23, 2002 32.25 32.41 31.99 32.25 16,547,100 -0.45(-1.38%)
Aug 22, 2002 32.40 32.98 32.13 32.70 20,575,300 +0.40(+1.24%)
Aug 21, 2002 32.65 32.89 31.86 32.30 21,387,900 +0.05(+0.16%)
Aug 20, 2002 32.65 32.74 31.90 32.25 20,365,700 -0.64(-1.95%)
Aug 19, 2002 31.55 32.89 31.50 32.89 24,067,300 +1.34(+4.25%)
Aug 16, 2002 32.00 32.30 31.20 31.55 21,838,800 -0.74(-2.29%)
Aug 15, 2002 31.90 32.41 31.18 32.29 28,889,000 +0.39(+1.22%)
Aug 14, 2002 30.75 32.15 29.80 31.90 37,303,100 +0.95(+3.07%)
Aug 13, 2002 31.80 32.23 30.80 30.95 26,276,700 -1.30(-4.03%)
Aug 12, 2002 31.76 32.40 31.45 32.25 20,814,600 -0.15(-0.46%)
Aug 09, 2002 31.50 32.55 31.24 32.40 27,147,500 +0.45(+1.41%)
Aug 08, 2002 30.80 32.20 30.61 31.95 33,182,300 +1.20(+3.90%)
Aug 07, 2002 30.47 30.86 29.55 30.75 28,468,600 +1.10(+3.71%)
Aug 06, 2002 29.25 30.60 29.20 29.65 36,171,200 +1.35(+4.77%)
Aug 05, 2002 29.35 29.69 28.27 28.30 27,420,400 -1.20(-4.07%)
Aug 02, 2002 30.85 31.24 29.09 29.50 38,480,700 -1.90(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.