Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.1979	0.1984	0.1935	0.1944	229,212,016	-0.00(-1.04%)
Oct 30, 2003	0.2012	0.2035	0.1964	0.1965	231,894,048	-0.00(-2.36%)
Oct 29, 2003	0.1997	0.2030	0.1983	0.2012	280,090,112	-0.00(-0.13%)
Oct 28, 2003	0.1916	0.2019	0.1903	0.2015	264,468,880	+0.01(+4.96%)
Oct 27, 2003	0.1933	0.1944	0.1910	0.1920	170,279,792	+0.00(+0.00%)
Oct 24, 2003	0.1916	0.1941	0.1888	0.1920	231,081,376	-0.00(-1.70%)
Oct 23, 2003	0.1931	0.1967	0.1919	0.1953	174,217,472	+0.00(+1.01%)
Oct 22, 2003	0.1949	0.1971	0.1927	0.1933	169,985,488	-0.00(-1.81%)
Oct 21, 2003	0.1980	0.1988	0.1933	0.1969	185,013,840	-0.00(-0.17%)
Oct 20, 2003	0.1920	0.1983	0.1901	0.1973	292,903,424	+0.00(+2.07%)
Oct 17, 2003	0.1986	0.1995	0.1905	0.1933	378,177,696	-0.00(-1.94%)
Oct 16, 2003	0.2108	0.2025	0.1904	0.1971	974,418,624	-0.01(-6.53%)
Oct 15, 2003	0.2111	0.2125	0.2088	0.2108	631,056,768	+0.00(+1.10%)
Oct 14, 2003	0.2066	0.2102	0.2055	0.2085	289,480,864	+0.00(+0.82%)
Oct 13, 2003	0.2016	0.2074	0.2015	0.2068	294,136,288	+0.01(+2.83%)
Oct 10, 2003	0.1996	0.2023	0.1985	0.2012	183,762,672	+0.00(+0.98%)
Oct 09, 2003	0.1979	0.2011	0.1936	0.1992	365,466,496	+0.00(+1.69%)
Oct 08, 2003	0.1975	0.2000	0.1931	0.1959	450,444,480	-0.00(-0.69%)
Oct 07, 2003	0.1873	0.1989	0.1861	0.1973	439,523,392	+0.01(+4.17%)
Oct 06, 2003	0.1841	0.1897	0.1833	0.1893	281,998,912	+0.01(+2.77%)
Oct 03, 2003	0.1783	0.1857	0.1774	0.1843	314,038,784	+0.01(+5.44%)
Oct 02, 2003	0.1767	0.1767	0.1723	0.1747	214,437,040	-0.00(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.