Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.939	4.939	4.939	4.939	0	+0.00(+0.00%)
Nov 26, 2003	4.903	4.948	4.903	4.939	2,131	-0.01(-0.18%)
Nov 25, 2003	4.992	4.992	4.725	4.948	22,994	+0.01(+0.18%)
Nov 24, 2003	4.912	5.108	4.903	4.939	14,214	-0.03(-0.54%)
Nov 21, 2003	5.037	4.992	4.894	4.966	26,947	-0.07(-1.42%)
Nov 20, 2003	4.992	5.037	4.636	5.037	15,927	+0.12(+2.54%)
Nov 19, 2003	4.903	5.010	4.796	4.912	11,329	+0.01(+0.18%)
Nov 18, 2003	4.894	4.948	4.832	4.903	11,329	+0.12(+2.61%)
Nov 17, 2003	4.832	4.832	4.779	4.779	1,962	-0.11(-2.19%)
Nov 14, 2003	4.948	5.037	4.859	4.886	6,730	+0.07(+1.48%)
Nov 13, 2003	4.458	4.984	4.253	4.814	46,325	-0.29(-5.59%)
Nov 12, 2003	5.251	5.251	4.877	5.099	14,005	-0.14(-2.72%)
Nov 11, 2003	5.108	5.260	5.108	5.242	8,329	-0.03(-0.51%)
Nov 10, 2003	5.260	5.305	5.055	5.269	14,104	-0.02(-0.34%)
Nov 07, 2003	5.358	5.359	5.046	5.287	29,388	-0.14(-2.61%)
Nov 06, 2003	5.447	5.474	5.001	5.428	36,365	-0.06(-1.15%)
Nov 05, 2003	5.117	5.501	5.117	5.492	66,336	+0.45(+9.03%)
Nov 04, 2003	4.288	5.287	4.279	5.037	39,180	+0.25(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.