Olympic Steel Inc (NQ: ZEUS )

39.54 +1.00 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.939 4.939 4.939 4.939 0 +0.00(+0.00%)
Nov 26, 2003 4.903 4.948 4.903 4.939 2,131 -0.01(-0.18%)
Nov 25, 2003 4.992 4.992 4.725 4.948 22,994 +0.01(+0.18%)
Nov 24, 2003 4.912 5.108 4.903 4.939 14,214 -0.03(-0.54%)
Nov 21, 2003 5.037 4.992 4.894 4.966 26,947 -0.07(-1.42%)
Nov 20, 2003 4.992 5.037 4.636 5.037 15,927 +0.12(+2.54%)
Nov 19, 2003 4.903 5.010 4.796 4.912 11,329 +0.01(+0.18%)
Nov 18, 2003 4.894 4.948 4.832 4.903 11,329 +0.12(+2.61%)
Nov 17, 2003 4.832 4.832 4.779 4.779 1,962 -0.11(-2.19%)
Nov 14, 2003 4.948 5.037 4.859 4.886 6,730 +0.07(+1.48%)
Nov 13, 2003 4.458 4.984 4.253 4.814 46,325 -0.29(-5.59%)
Nov 12, 2003 5.251 5.251 4.877 5.099 14,005 -0.14(-2.72%)
Nov 11, 2003 5.108 5.260 5.108 5.242 8,329 -0.03(-0.51%)
Nov 10, 2003 5.260 5.305 5.055 5.269 14,104 -0.02(-0.34%)
Nov 07, 2003 5.358 5.359 5.046 5.287 29,388 -0.14(-2.61%)
Nov 06, 2003 5.447 5.474 5.001 5.428 36,365 -0.06(-1.15%)
Nov 05, 2003 5.117 5.501 5.117 5.492 66,336 +0.45(+9.03%)
Nov 04, 2003 4.288 5.287 4.279 5.037 39,180 +0.25(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.