FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
7.190 USD  +0.870 (+13.77%)
Official Closing Price  /  Updated: 7:58 PM EDT, Apr 6, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2003 24.25 24.50 24.02 24.50 1,734,400 +0.33(+1.37%)
Jun 27, 2003 24.30 24.53 24.05 24.17 1,082,400 -0.21(-0.86%)
Jun 26, 2003 24.01 24.44 23.70 24.38 1,784,700 +0.44(+1.84%)
Jun 25, 2003 24.10 24.54 23.90 23.94 1,899,200 -0.15(-0.62%)
Jun 24, 2003 23.77 24.35 23.41 24.09 2,122,800 +0.47(+1.99%)
Jun 23, 2003 24.35 24.36 23.52 23.62 2,245,100 -0.78(-3.20%)
Jun 20, 2003 24.48 24.75 24.29 24.40 2,769,000 +0.04(+0.16%)
Jun 19, 2003 25.20 25.20 24.35 24.36 3,490,100 -1.14(-4.47%)
Jun 18, 2003 24.92 25.70 24.87 25.50 5,198,700 +0.58(+2.33%)
Jun 17, 2003 24.33 24.95 24.15 24.92 2,619,800 +0.59(+2.42%)
Jun 16, 2003 23.65 24.33 23.42 24.33 1,320,700 +0.85(+3.62%)
Jun 13, 2003 23.63 23.74 23.27 23.48 1,328,900 -0.15(-0.63%)
Jun 12, 2003 23.70 23.70 23.24 23.63 1,931,700 +0.18(+0.77%)
Jun 11, 2003 23.00 23.51 22.96 23.45 3,132,700 +0.45(+1.96%)
Jun 10, 2003 22.65 23.00 22.05 23.00 2,546,200 +0.18(+0.79%)
Jun 09, 2003 23.07 23.09 22.74 22.82 1,198,900 -0.29(-1.25%)
Jun 06, 2003 23.13 23.20 22.55 23.11 1,822,400 -0.07(-0.30%)
Jun 05, 2003 22.85 23.23 22.60 23.18 1,455,100 +0.22(+0.96%)
Jun 04, 2003 22.85 23.01 22.60 22.96 1,890,600 +0.04(+0.17%)
Jun 03, 2003 22.83 22.94 22.45 22.92 1,563,700 +0.17(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.