FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2003 13.79 13.80 13.27 13.43 29,740 -0.12(-0.89%)
Oct 30, 2003 13.00 13.74 13.30 13.55 105,450 +0.55(+4.25%)
Oct 29, 2003 12.87 13.00 12.60 13.00 40,268 +0.40(+3.16%)
Oct 28, 2003 12.90 12.90 12.60 12.60 31,144 -0.07(-0.55%)
Oct 27, 2003 12.91 12.95 12.50 12.67 77,700 -0.26(-2.01%)
Oct 24, 2003 13.33 13.33 12.45 12.93 74,700 -0.29(-2.19%)
Oct 23, 2003 13.25 13.39 13.03 13.22 34,100 -0.04(-0.30%)
Oct 22, 2003 13.55 13.75 13.25 13.26 48,100 -0.20(-1.49%)
Oct 21, 2003 13.95 14.09 13.43 13.46 131,233 -0.13(-0.96%)
Oct 20, 2003 12.84 13.65 12.82 13.59 120,750 +0.77(+6.01%)
Oct 17, 2003 13.50 13.74 12.75 12.82 92,666 -0.84(-6.15%)
Oct 16, 2003 13.60 13.88 13.45 13.66 78,540 +0.06(+0.44%)
Oct 15, 2003 13.13 13.95 12.99 13.60 489,256 +0.72(+5.59%)
Oct 14, 2003 12.80 12.95 12.60 12.88 40,021 +0.06(+0.47%)
Oct 13, 2003 12.82 12.96 12.68 12.82 68,300 +0.15(+1.18%)
Oct 10, 2003 12.63 12.80 12.52 12.67 85,486 -0.17(-1.32%)
Oct 09, 2003 12.11 12.94 12.10 12.84 221,291 +0.64(+5.25%)
Oct 08, 2003 11.35 12.30 11.25 12.20 180,070 +0.90(+7.96%)
Oct 07, 2003 10.95 11.50 10.80 11.30 282,846 +0.72(+6.81%)
Oct 06, 2003 11.14 11.14 10.55 10.58 51,817 -0.42(-3.82%)
Oct 03, 2003 11.50 11.50 10.81 11.00 117,523 -0.20(-1.78%)
Oct 02, 2003 11.00 11.90 10.85 11.20 91,497 +0.35(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.