Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.813	4.948	4.564	4.564	8,974	-0.25(-5.19%)
Oct 30, 2003	4.413	4.903	4.502	4.814	115,008	+0.40(+9.09%)
Oct 29, 2003	4.342	4.413	4.341	4.413	3,045	+0.07(+1.64%)
Oct 28, 2003	4.493	4.502	4.181	4.341	21,902	+0.02(+0.41%)
Oct 27, 2003	4.261	4.466	4.261	4.324	3,365	-0.02(-0.41%)
Oct 24, 2003	4.573	4.591	4.324	4.341	4,487	-0.21(-4.51%)
Oct 23, 2003	4.582	4.662	4.404	4.546	10,544	-0.13(-2.86%)
Oct 22, 2003	4.332	4.680	4.324	4.680	20,752	+0.29(+6.49%)
Oct 21, 2003	4.252	4.484	4.252	4.395	49,033	+0.04(+1.02%)
Oct 20, 2003	4.306	4.457	4.297	4.350	19,406	+0.04(+1.04%)
Oct 17, 2003	4.324	4.368	4.297	4.306	6,954	+0.02(+0.42%)
Oct 16, 2003	4.012	4.288	4.047	4.288	15,704	+0.28(+6.89%)
Oct 15, 2003	3.887	4.012	3.878	4.012	18,396	+0.18(+4.65%)
Oct 14, 2003	3.789	3.833	3.708	3.833	1,121	+0.04(+1.18%)
Oct 13, 2003	3.878	3.878	3.789	3.789	2,692	-0.07(-1.87%)
Oct 10, 2003	3.896	3.931	3.861	3.861	12,339	+0.05(+1.19%)
Oct 09, 2003	3.833	3.851	3.789	3.815	15,480	+0.03(+0.71%)
Oct 08, 2003	3.477	3.789	3.477	3.789	10,544	-0.10(-2.52%)
Oct 07, 2003	3.842	4.012	3.762	3.887	25,576	+0.09(+2.35%)
Oct 06, 2003	3.958	3.959	3.798	3.798	1,794	-0.21(-5.12%)
Oct 03, 2003	3.896	4.056	3.887	4.003	12,227	+0.04(+0.90%)
Oct 02, 2003	3.878	3.967	3.878	3.967	1,121	+0.04(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.