Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.827	1.837	1.797	1.812	104,807,880	+0.00(+0.06%)
Jun 27, 2003	1.830	1.850	1.805	1.811	135,186,368	-0.02(-1.14%)
Jun 26, 2003	1.756	1.838	1.749	1.832	206,223,808	+0.07(+3.76%)
Jun 25, 2003	1.761	1.802	1.753	1.765	133,615,464	-0.00(-0.03%)
Jun 24, 2003	1.764	1.787	1.723	1.766	164,385,648	-0.01(-0.51%)
Jun 23, 2003	1.770	1.789	1.747	1.775	169,028,544	+0.03(+1.54%)
Jun 20, 2003	1.786	1.790	1.738	1.748	140,028,512	-0.02(-1.30%)
Jun 19, 2003	1.786	1.833	1.765	1.771	120,161,904	-0.02(-0.98%)
Jun 18, 2003	1.771	1.858	1.763	1.788	224,803,392	+0.00(+0.03%)
Jun 17, 2003	1.792	1.814	1.758	1.788	165,392,016	+0.00(+0.00%)
Jun 16, 2003	1.724	1.788	1.700	1.788	143,715,152	+0.09(+5.01%)
Jun 13, 2003	1.766	1.768	1.699	1.702	120,616,968	-0.05(-3.04%)
Jun 12, 2003	1.761	1.766	1.731	1.756	141,143,120	+0.03(+1.59%)
Jun 11, 2003	1.695	1.736	1.676	1.728	155,364,496	+0.03(+1.70%)
Jun 10, 2003	1.697	1.715	1.638	1.700	193,758,560	+0.02(+1.07%)
Jun 09, 2003	1.664	1.719	1.650	1.682	167,697,360	+0.02(+1.08%)
Jun 06, 2003	1.798	1.809	1.659	1.664	228,315,632	-0.11(-6.11%)
Jun 05, 2003	1.754	1.788	1.726	1.772	144,649,344	+0.01(+0.37%)
Jun 04, 2003	1.746	1.776	1.731	1.765	188,756,832	+0.01(+0.45%)
Jun 03, 2003	1.731	1.761	1.730	1.757	202,489,040	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.