FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.52 USD  +0.23 (+2.04%)
Official Closing Price  /  Updated: 7:56 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2003 28.85 28.90 28.65 28.67 8,372,200 -0.10(-0.35%)
Nov 26, 2003 29.11 29.13 28.53 28.77 15,137,500 -0.14(-0.48%)
Nov 25, 2003 28.77 29.10 28.62 28.91 16,317,000 +0.16(+0.56%)
Nov 24, 2003 28.81 28.94 28.62 28.75 18,272,900 +0.19(+0.67%)
Nov 21, 2003 29.08 29.95 28.53 28.56 24,952,100 -0.39(-1.35%)
Nov 20, 2003 29.12 29.46 28.79 28.95 24,407,500 -0.52(-1.76%)
Nov 19, 2003 29.00 29.53 28.95 29.47 44,900,400 +1.03(+3.62%)
Nov 18, 2003 28.42 28.92 28.40 28.44 41,093,700 +0.63(+2.27%)
Nov 17, 2003 27.67 28.85 27.37 27.81 23,500,900 -0.07(-0.25%)
Nov 14, 2003 28.25 28.28 27.85 27.88 27,533,200 -0.46(-1.62%)
Nov 13, 2003 28.60 28.73 28.15 28.34 24,937,400 -0.36(-1.25%)
Nov 12, 2003 28.12 28.80 28.10 28.70 23,640,400 +0.59(+2.10%)
Nov 11, 2003 28.15 28.19 27.97 28.11 15,770,600 -0.06(-0.21%)
Nov 10, 2003 28.23 28.24 28.09 28.17 14,037,900 +0.05(+0.18%)
Nov 07, 2003 28.54 28.60 28.06 28.12 17,998,300 -0.32(-1.13%)
Nov 06, 2003 28.30 28.44 28.05 28.44 15,762,600 +0.01(+0.04%)
Nov 05, 2003 28.41 28.58 28.25 28.43 17,140,600 -0.23(-0.80%)
Nov 04, 2003 28.81 28.81 28.40 28.66 19,007,700 -0.14(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.