FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
9.040 USD  +0.140 (+1.57%)
Official Closing Price  /  Updated: 5:11 PM EDT, Oct 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2003 28.72 28.99 28.55 28.68 15,558,100 +0.06(+0.21%)
Jun 27, 2003 29.20 29.96 28.53 28.62 17,794,100 -0.53(-1.82%)
Jun 26, 2003 29.05 29.53 28.96 29.15 16,964,600 -0.11(-0.38%)
Jun 25, 2003 29.84 30.07 29.24 29.26 19,249,200 -0.67(-2.24%)
Jun 24, 2003 29.87 30.08 29.82 29.93 15,937,900 +0.06(+0.20%)
Jun 23, 2003 29.96 30.26 29.75 29.87 16,911,800 -0.14(-0.47%)
Jun 20, 2003 30.20 30.31 29.81 30.01 37,775,200 +0.15(+0.50%)
Jun 19, 2003 30.26 30.37 29.61 29.86 34,908,700 -0.87(-2.83%)
Jun 18, 2003 31.11 31.32 30.70 30.73 19,267,600 -0.47(-1.51%)
Jun 17, 2003 31.42 31.66 31.17 31.20 19,250,700 -0.14(-0.45%)
Jun 16, 2003 30.85 31.35 30.76 31.34 18,743,300 +0.69(+2.25%)
Jun 13, 2003 31.00 31.08 30.17 30.65 16,620,200 -0.42(-1.35%)
Jun 12, 2003 31.09 31.20 30.66 31.07 16,943,400 +0.09(+0.29%)
Jun 11, 2003 30.59 31.12 30.45 30.98 16,908,500 +0.39(+1.27%)
Jun 10, 2003 30.30 30.59 30.19 30.59 15,457,900 +0.45(+1.49%)
Jun 09, 2003 30.05 30.34 30.04 30.14 16,455,700 -0.16(-0.53%)
Jun 06, 2003 30.21 30.52 29.86 30.30 28,558,400 +0.52(+1.75%)
Jun 05, 2003 29.33 29.85 29.00 29.78 19,637,500 +0.42(+1.43%)
Jun 04, 2003 29.08 29.47 28.97 29.36 17,274,500 +0.31(+1.07%)
Jun 03, 2003 29.00 29.13 28.75 29.05 14,795,900 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.