Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	21.94	21.97	21.48	21.62	39,764,220	-0.41(-1.84%)
Sep 29, 2003	21.76	22.24	21.74	22.02	28,872,412	+0.36(+1.67%)
Sep 26, 2003	21.84	21.98	21.26	21.66	30,930,148	-0.37(-1.68%)
Sep 25, 2003	22.36	22.92	22.00	22.03	26,210,304	-0.31(-1.40%)
Sep 24, 2003	22.92	22.98	22.34	22.34	26,377,840	-0.54(-2.38%)
Sep 23, 2003	22.70	22.92	22.61	22.89	18,076,024	+0.12(+0.51%)
Sep 22, 2003	22.92	23.13	22.63	22.77	25,601,106	-0.38(-1.66%)
Sep 19, 2003	23.51	23.51	22.86	23.16	32,017,688	-0.13(-0.56%)
Sep 18, 2003	23.04	23.34	23.00	23.29	30,701,802	+0.28(+1.23%)
Sep 17, 2003	23.05	23.16	22.83	23.00	26,454,922	-0.15(-0.66%)
Sep 16, 2003	22.65	23.23	22.65	23.16	27,669,872	+0.38(+1.69%)
Sep 15, 2003	22.84	23.03	22.66	22.77	19,690,166	-0.09(-0.41%)
Sep 12, 2003	22.79	22.92	22.58	22.87	22,936,792	+0.04(+0.16%)
Sep 11, 2003	22.52	22.95	22.52	22.83	27,661,874	+0.33(+1.45%)
Sep 10, 2003	22.52	22.66	22.41	22.50	25,022,932	-0.09(-0.42%)
Sep 09, 2003	22.53	22.68	22.41	22.60	22,295,050	-0.16(-0.70%)
Sep 08, 2003	22.50	22.86	22.19	22.76	20,976,130	+0.25(+1.10%)
Sep 05, 2003	22.44	22.63	22.35	22.51	25,570,218	-0.20(-0.89%)
Sep 04, 2003	22.56	22.74	22.49	22.71	26,050,352	+0.14(+0.64%)
Sep 03, 2003	22.16	22.67	22.13	22.57	47,168,232	+0.49(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.