FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.750 USD  +0.010 (+0.10%)
Streaming Delayed Price  /  Updated: 8:08 AM EST, Jan 22, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 29, 2004 17.98 18.06 17.95 17.98 1,146,000 +0.09(+0.50%)
Oct 28, 2004 17.93 18.00 17.80 17.89 928,100 +0.11(+0.62%)
Oct 27, 2004 17.76 17.85 17.68 17.78 923,400 +0.07(+0.40%)
Oct 26, 2004 17.35 17.72 17.18 17.71 1,661,400 +0.66(+3.87%)
Oct 25, 2004 16.75 17.12 16.65 17.05 1,127,900 +0.29(+1.73%)
Oct 22, 2004 17.00 17.05 16.76 16.76 630,700 -0.22(-1.30%)
Oct 21, 2004 16.75 16.99 16.74 16.98 839,700 +0.26(+1.56%)
Oct 20, 2004 17.09 17.09 16.33 16.72 2,113,900 -0.36(-2.11%)
Oct 19, 2004 17.20 17.22 17.05 17.08 614,300 -0.08(-0.47%)
Oct 18, 2004 17.07 17.20 17.00 17.16 963,000 +0.15(+0.88%)
Oct 15, 2004 17.25 17.25 17.00 17.01 1,179,600 -0.24(-1.39%)
Oct 14, 2004 17.35 17.37 17.00 17.25 1,065,400 +0.00(+0.00%)
Oct 13, 2004 17.35 17.41 17.24 17.25 644,000 +0.00(+0.00%)
Oct 12, 2004 17.10 17.33 17.10 17.25 849,800 +0.13(+0.76%)
Oct 11, 2004 17.39 17.39 17.10 17.12 556,400 -0.11(-0.64%)
Oct 08, 2004 17.15 17.33 17.12 17.23 624,500 +0.16(+0.94%)
Oct 07, 2004 17.08 17.18 17.00 17.07 754,400 -0.01(-0.06%)
Oct 06, 2004 17.17 17.23 17.07 17.08 846,800 -0.03(-0.18%)
Oct 05, 2004 17.22 17.26 17.10 17.11 688,300 -0.12(-0.70%)
Oct 04, 2004 17.24 17.29 17.21 17.23 763,300 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.