Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	12.26	12.31	12.20	12.29	1,202,120	+0.08(+0.62%)
Aug 30, 2004	12.15	12.24	12.13	12.21	1,023,996	+0.17(+1.37%)
Aug 27, 2004	12.08	12.18	12.04	12.04	1,205,753	+0.03(+0.23%)
Aug 26, 2004	11.93	12.04	11.91	12.02	941,763	+0.12(+0.98%)
Aug 25, 2004	11.95	11.98	11.87	11.90	1,139,792	+0.01(+0.06%)
Aug 24, 2004	12.00	12.00	11.86	11.89	1,455,214	-0.03(-0.29%)
Aug 23, 2004	11.87	11.97	11.82	11.93	907,910	+0.10(+0.87%)
Aug 20, 2004	11.78	11.86	11.74	11.82	845,581	+0.11(+0.94%)
Aug 19, 2004	11.77	11.84	11.70	11.71	1,099,692	-0.11(-0.93%)
Aug 18, 2004	11.69	11.85	11.43	11.82	2,311,692	+0.14(+1.18%)
Aug 17, 2004	11.65	11.70	11.58	11.69	1,034,893	+0.06(+0.47%)
Aug 16, 2004	11.45	11.63	11.45	11.63	900,065	+0.18(+1.56%)
Aug 13, 2004	11.44	11.53	11.43	11.45	733,564	+0.06(+0.54%)
Aug 12, 2004	11.49	11.53	11.39	11.39	889,894	-0.14(-1.19%)
Aug 11, 2004	11.54	11.59	11.46	11.53	960,650	-0.01(-0.12%)
Aug 10, 2004	11.46	11.55	11.40	11.54	872,024	+0.15(+1.33%)
Aug 09, 2004	11.56	11.56	11.32	11.39	1,289,149	-0.08(-0.66%)
Aug 06, 2004	11.36	11.63	11.25	11.47	2,577,281	+0.28(+2.52%)
Aug 05, 2004	11.46	11.48	11.16	11.18	1,354,093	-0.26(-2.29%)
Aug 04, 2004	11.52	11.57	11.39	11.45	1,096,350	-0.07(-0.60%)
Aug 03, 2004	11.40	11.55	11.36	11.52	1,230,016	+0.19(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.