Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	23.12	24.44	23.12	23.63	611,025	+0.30(+1.30%)
Dec 30, 2004	25.36	25.36	22.58	23.33	1,527,506	-2.59(-9.98%)
Dec 29, 2004	26.99	27.01	25.88	25.91	398,450	-0.74(-2.78%)
Dec 28, 2004	25.76	26.92	25.58	26.65	597,227	+1.10(+4.29%)
Dec 27, 2004	24.96	26.06	24.68	25.56	730,829	+0.89(+3.61%)
Dec 23, 2004	24.97	25.05	24.39	24.67	122,384	-0.04(-0.18%)
Dec 22, 2004	25.16	25.36	24.32	24.71	480,227	+0.02(+0.07%)
Dec 21, 2004	22.29	24.95	21.99	24.69	1,134,777	+2.50(+11.24%)
Dec 20, 2004	22.73	22.73	21.87	22.20	197,654	-0.25(-1.10%)
Dec 17, 2004	22.26	23.04	22.26	22.44	218,519	-0.14(-0.60%)
Dec 16, 2004	22.73	23.39	21.96	22.58	555,049	+0.04(+0.20%)
Dec 15, 2004	20.28	22.64	20.28	22.54	422,905	+2.11(+10.34%)
Dec 14, 2004	21.31	21.57	20.17	20.42	252,621	-0.83(-3.90%)
Dec 13, 2004	21.47	21.77	21.05	21.25	349,990	+0.27(+1.27%)
Dec 10, 2004	20.33	21.48	20.33	20.98	348,083	+0.64(+3.15%)
Dec 09, 2004	20.14	21.07	19.94	20.34	252,397	-0.36(-1.72%)
Dec 08, 2004	20.64	21.16	19.71	20.70	332,042	-0.55(-2.60%)
Dec 07, 2004	21.22	21.84	20.63	21.25	380,053	-0.02(-0.08%)
Dec 06, 2004	22.65	22.78	21.04	21.27	418,193	-1.19(-5.32%)
Dec 03, 2004	22.16	22.82	21.62	22.46	342,362	+0.51(+2.31%)
Dec 02, 2004	22.29	22.95	20.63	21.96	722,528	-0.46(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.