Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 23.12 24.44 23.12 23.63 611,025 +0.30(+1.30%)
Dec 30, 2004 25.36 25.36 22.58 23.33 1,527,506 -2.59(-9.98%)
Dec 29, 2004 26.99 27.01 25.88 25.91 398,450 -0.74(-2.78%)
Dec 28, 2004 25.76 26.92 25.58 26.65 597,227 +1.10(+4.29%)
Dec 27, 2004 24.96 26.06 24.68 25.56 730,829 +0.89(+3.61%)
Dec 23, 2004 24.97 25.05 24.39 24.67 122,384 -0.04(-0.18%)
Dec 22, 2004 25.16 25.36 24.32 24.71 480,227 +0.02(+0.07%)
Dec 21, 2004 22.29 24.95 21.99 24.69 1,134,777 +2.50(+11.24%)
Dec 20, 2004 22.73 22.73 21.87 22.20 197,654 -0.25(-1.10%)
Dec 17, 2004 22.26 23.04 22.26 22.44 218,519 -0.14(-0.60%)
Dec 16, 2004 22.73 23.39 21.96 22.58 555,049 +0.04(+0.20%)
Dec 15, 2004 20.28 22.64 20.28 22.54 422,905 +2.11(+10.34%)
Dec 14, 2004 21.31 21.57 20.17 20.42 252,621 -0.83(-3.90%)
Dec 13, 2004 21.47 21.77 21.05 21.25 349,990 +0.27(+1.27%)
Dec 10, 2004 20.33 21.48 20.33 20.98 348,083 +0.64(+3.15%)
Dec 09, 2004 20.14 21.07 19.94 20.34 252,397 -0.36(-1.72%)
Dec 08, 2004 20.64 21.16 19.71 20.70 332,042 -0.55(-2.60%)
Dec 07, 2004 21.22 21.84 20.63 21.25 380,053 -0.02(-0.08%)
Dec 06, 2004 22.65 22.78 21.04 21.27 418,193 -1.19(-5.32%)
Dec 03, 2004 22.16 22.82 21.62 22.46 342,362 +0.51(+2.31%)
Dec 02, 2004 22.29 22.95 20.63 21.96 722,528 -0.46(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.