Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	16.29	17.28	16.19	16.85	385,523	+0.57(+3.50%)
Sep 29, 2004	16.89	17.45	15.91	16.28	673,011	-0.50(-2.98%)
Sep 28, 2004	15.69	16.92	15.39	16.78	530,221	+1.37(+8.91%)
Sep 27, 2004	15.06	15.99	15.02	15.41	493,990	+0.29(+1.95%)
Sep 24, 2004	16.04	16.04	15.02	15.11	353,892	-0.62(-3.97%)
Sep 23, 2004	15.68	16.18	15.65	15.74	345,703	-0.12(-0.73%)
Sep 22, 2004	16.60	16.91	15.74	15.85	590,455	-0.64(-3.89%)
Sep 21, 2004	17.38	17.38	16.19	16.49	954,218	-0.90(-5.18%)
Sep 20, 2004	18.04	18.38	17.23	17.39	562,301	-0.72(-3.99%)
Sep 17, 2004	18.78	18.99	17.96	18.12	272,906	-1.02(-5.31%)
Sep 16, 2004	18.95	19.61	18.81	19.13	133,032	-0.01(-0.04%)
Sep 15, 2004	19.71	19.95	18.78	19.14	263,596	-0.62(-3.12%)
Sep 14, 2004	20.91	21.07	19.72	19.76	285,469	-1.15(-5.50%)
Sep 13, 2004	21.22	21.43	20.66	20.91	265,951	+0.38(+1.87%)
Sep 10, 2004	21.38	21.39	20.33	20.52	254,959	-0.14(-0.69%)
Sep 09, 2004	19.89	20.89	19.64	20.67	311,604	+1.35(+6.97%)
Sep 08, 2004	20.35	20.35	19.28	19.32	166,233	-0.83(-4.12%)
Sep 07, 2004	18.61	20.18	18.43	20.15	382,719	+1.40(+7.47%)
Sep 03, 2004	18.15	18.80	18.07	18.75	103,195	+0.34(+1.84%)
Sep 02, 2004	18.43	18.65	18.01	18.41	180,591	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.