FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.340 5.350 5.170 5.250 101,100 +0.03(+0.57%)
Jul 29, 2004 5.170 5.450 5.100 5.220 159,300 +0.10(+1.95%)
Jul 28, 2004 5.150 5.170 4.820 5.120 132,000 -0.06(-1.16%)
Jul 27, 2004 5.160 5.240 4.830 5.180 150,100 -0.02(-0.38%)
Jul 26, 2004 5.430 5.430 5.090 5.200 103,900 -0.20(-3.70%)
Jul 23, 2004 5.690 5.690 5.390 5.400 72,800 -0.20(-3.57%)
Jul 22, 2004 5.680 5.730 5.320 5.600 70,000 -0.20(-3.45%)
Jul 21, 2004 6.160 6.160 5.580 5.800 121,600 -0.34(-5.54%)
Jul 20, 2004 6.070 6.200 5.990 6.140 186,300 +0.07(+1.15%)
Jul 19, 2004 6.100 6.210 5.770 6.070 202,600 +0.04(+0.66%)
Jul 16, 2004 6.300 6.430 5.960 6.030 111,700 -0.20(-3.21%)
Jul 15, 2004 6.150 6.290 6.050 6.230 89,300 +0.15(+2.47%)
Jul 14, 2004 6.440 6.460 6.050 6.080 106,700 -0.37(-5.74%)
Jul 13, 2004 6.300 6.540 6.290 6.450 101,000 +0.10(+1.57%)
Jul 12, 2004 6.850 6.850 6.270 6.350 222,900 -0.48(-7.03%)
Jul 09, 2004 7.060 7.060 6.770 6.830 81,200 -0.12(-1.73%)
Jul 08, 2004 7.040 7.140 6.950 6.950 173,700 -0.19(-2.66%)
Jul 07, 2004 7.170 7.360 7.140 7.140 229,900 -0.24(-3.25%)
Jul 06, 2004 7.690 7.690 7.090 7.380 203,700 -0.22(-2.89%)
Jul 02, 2004 7.500 7.600 7.400 7.600 124,700 +0.21(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.