Olympic Steel Inc (NQ: ZEUS )

37.84 -1.70 (-4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 12.31 12.35 11.86 11.87 349,219 -0.47(-3.83%)
Jun 29, 2005 12.66 12.70 12.17 12.34 163,051 -0.28(-2.19%)
Jun 28, 2005 12.33 12.80 12.33 12.61 325,338 +0.37(+3.06%)
Jun 27, 2005 12.55 12.77 12.18 12.24 306,424 -0.39(-3.11%)
Jun 24, 2005 12.86 12.97 12.61 12.63 225,423 -0.33(-2.54%)
Jun 23, 2005 12.93 13.18 12.77 12.96 251,139 -0.23(-1.76%)
Jun 22, 2005 13.43 13.54 13.15 13.19 252,453 -0.22(-1.66%)
Jun 21, 2005 13.64 13.68 13.37 13.42 248,187 -0.29(-2.15%)
Jun 20, 2005 14.11 14.11 13.60 13.71 505,782 -0.53(-3.75%)
Jun 17, 2005 14.71 14.84 14.11 14.25 162,341 -0.24(-1.66%)
Jun 16, 2005 14.26 14.71 14.14 14.49 313,693 +0.22(+1.56%)
Jun 15, 2005 13.86 14.38 13.84 14.26 280,045 +0.50(+3.63%)
Jun 14, 2005 13.73 13.82 13.38 13.76 104,902 +0.24(+1.78%)
Jun 13, 2005 13.47 13.70 13.28 13.52 90,481 +0.00(+0.00%)
Jun 10, 2005 13.17 13.55 13.14 13.52 225,941 +0.35(+2.63%)
Jun 09, 2005 13.18 13.40 13.14 13.18 100,008 -0.06(-0.46%)
Jun 08, 2005 13.42 13.67 13.18 13.24 133,770 -0.16(-1.20%)
Jun 07, 2005 13.37 13.73 13.18 13.40 173,517 -0.05(-0.40%)
Jun 06, 2005 13.73 13.94 13.35 13.45 234,350 -0.22(-1.63%)
Jun 03, 2005 14.18 14.58 13.59 13.67 246,474 -0.49(-3.46%)
Jun 02, 2005 13.91 14.48 13.71 14.17 192,499 +0.29(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.