Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	157.80	159.56	156.87	159.47	5,313,547	+2.34(+1.49%)
Apr 28, 2005	158.94	160.53	156.92	157.14	4,972,551	-3.22(-2.01%)
Apr 27, 2005	158.81	160.75	158.33	160.35	4,011,827	+0.97(+0.61%)
Apr 26, 2005	160.35	161.24	159.30	159.38	4,073,638	-0.88(-0.55%)
Apr 25, 2005	160.13	160.66	159.25	160.27	3,783,126	+1.23(+0.78%)
Apr 22, 2005	158.59	159.96	157.18	159.03	4,500,463	-0.09(-0.06%)
Apr 21, 2005	157.71	159.16	156.92	159.12	4,356,228	+2.64(+1.69%)
Apr 20, 2005	157.93	158.64	155.73	156.48	5,370,569	-2.12(-1.33%)
Apr 19, 2005	159.69	160.00	158.15	158.59	4,593,123	+0.00(+0.00%)
Apr 18, 2005	157.49	160.27	157.49	158.59	6,229,189	+1.10(+0.70%)
Apr 15, 2005	157.80	160.75	157.49	157.49	9,496,372	+1.10(+0.70%)
Apr 14, 2005	157.40	159.38	155.95	156.39	5,700,238	-0.62(-0.39%)
Apr 13, 2005	158.81	159.56	156.56	157.01	4,609,059	-1.98(-1.25%)
Apr 12, 2005	157.14	159.91	156.21	158.99	4,418,221	+1.19(+0.75%)
Apr 11, 2005	157.53	158.33	157.36	157.80	2,623,643	+0.35(+0.22%)
Apr 08, 2005	157.27	158.41	157.14	157.45	3,899,894	-0.18(-0.11%)
Apr 07, 2005	156.74	157.93	156.43	157.62	3,264,481	+1.23(+0.79%)
Apr 06, 2005	156.74	157.40	156.12	156.39	3,163,036	+0.00(+0.00%)
Apr 05, 2005	155.16	156.39	154.94	156.39	3,615,284	+1.15(+0.74%)
Apr 04, 2005	156.48	156.52	154.27	155.24	4,672,641	-1.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.