Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.08	20.17	19.65	19.82	118,795	-0.19(-0.94%)
Dec 28, 2006	20.19	20.34	19.89	20.00	142,127	-0.12(-0.62%)
Dec 27, 2006	19.57	20.21	19.51	20.13	212,275	+0.64(+3.29%)
Dec 26, 2006	19.95	19.95	19.21	19.49	150,564	-0.19(-0.95%)
Dec 22, 2006	19.07	19.80	19.04	19.67	235,978	+0.65(+3.42%)
Dec 21, 2006	20.22	20.22	18.90	19.02	393,564	-1.23(-6.07%)
Dec 20, 2006	20.77	21.02	20.09	20.25	309,043	-0.51(-2.45%)
Dec 19, 2006	21.23	21.31	20.57	20.76	381,374	-0.54(-2.55%)
Dec 18, 2006	22.58	22.71	21.26	21.31	187,684	-1.19(-5.31%)
Dec 15, 2006	22.72	22.94	22.45	22.50	194,266	-0.02(-0.08%)
Dec 14, 2006	22.39	22.66	22.17	22.52	231,669	+0.12(+0.56%)
Dec 13, 2006	22.17	22.44	22.06	22.39	196,304	+0.29(+1.33%)
Dec 12, 2006	22.38	22.38	21.66	22.10	404,750	-0.50(-2.21%)
Dec 11, 2006	23.22	23.29	22.49	22.60	237,543	-0.62(-2.69%)
Dec 08, 2006	23.28	23.30	22.65	23.22	352,949	-0.05(-0.23%)
Dec 07, 2006	22.78	23.40	22.57	23.28	647,489	+0.67(+2.96%)
Dec 06, 2006	21.97	22.68	21.84	22.61	353,121	+0.53(+2.38%)
Dec 05, 2006	22.75	22.84	21.86	22.08	400,351	-0.62(-2.75%)
Dec 04, 2006	22.52	22.95	22.38	22.71	333,042	+0.18(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.