Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	24.87	24.89	24.66	24.70	25,449,702	-0.15(-0.61%)
Aug 30, 2006	24.80	24.98	24.80	24.85	19,835,228	+0.06(+0.23%)
Aug 29, 2006	24.58	24.83	24.58	24.80	25,376,896	+0.19(+0.77%)
Aug 28, 2006	24.44	24.66	24.44	24.61	18,363,526	+0.07(+0.27%)
Aug 25, 2006	24.45	24.60	24.45	24.54	16,076,065	-0.01(-0.03%)
Aug 24, 2006	24.61	24.66	24.48	24.55	20,065,918	+0.04(+0.18%)
Aug 23, 2006	24.48	24.56	24.37	24.50	25,027,758	-0.12(-0.50%)
Aug 22, 2006	24.58	24.80	24.43	24.63	21,877,794	+0.00(+0.00%)
Aug 21, 2006	24.66	24.73	24.49	24.63	17,639,188	-0.03(-0.12%)
Aug 18, 2006	24.45	24.66	24.45	24.66	23,590,666	+0.06(+0.24%)
Aug 17, 2006	24.44	24.66	24.40	24.60	24,156,154	+0.15(+0.62%)
Aug 16, 2006	24.20	24.54	24.16	24.45	32,929,556	+0.37(+1.54%)
Aug 15, 2006	24.07	24.14	23.96	24.08	27,978,332	+0.28(+1.16%)
Aug 14, 2006	23.72	24.63	23.66	23.80	34,403,324	+0.23(+0.98%)
Aug 11, 2006	23.66	23.77	23.51	23.57	21,162,420	-0.12(-0.52%)
Aug 10, 2006	23.46	23.77	23.38	23.69	32,946,792	+0.28(+1.21%)
Aug 09, 2006	23.55	23.73	23.38	23.41	25,118,766	-0.04(-0.19%)
Aug 08, 2006	23.79	23.79	23.35	23.45	32,743,816	-0.25(-1.07%)
Aug 07, 2006	23.70	23.81	23.58	23.71	21,638,694	-0.08(-0.34%)
Aug 04, 2006	23.87	23.92	23.64	23.79	22,070,840	+0.05(+0.21%)
Aug 03, 2006	23.61	23.85	23.52	23.74	26,710,018	+0.09(+0.40%)
Aug 02, 2006	23.61	23.79	23.51	23.64	22,948,374	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.