FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
10.84 USD  -0.20 (-1.81%)
Official Closing Price  /  Updated: 4:38 PM EST, Nov 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2006 51.46 51.49 50.39 50.63 4,365,900 -0.83(-1.61%)
Feb 27, 2006 51.87 52.20 51.18 51.46 3,824,900 -1.41(-2.67%)
Feb 24, 2006 51.91 53.14 51.25 52.87 4,619,400 +1.24(+2.40%)
Feb 23, 2006 55.00 55.34 50.77 51.63 5,355,900 -3.41(-6.20%)
Feb 22, 2006 54.60 55.34 54.22 55.04 3,880,700 +0.61(+1.12%)
Feb 21, 2006 53.26 54.75 53.26 54.43 2,699,500 +1.48(+2.80%)
Feb 17, 2006 53.25 54.70 52.67 52.95 3,669,600 +0.67(+1.28%)
Feb 16, 2006 50.60 52.49 50.25 52.28 3,931,400 +2.01(+4.00%)
Feb 15, 2006 52.18 52.38 49.88 50.27 5,304,200 -2.21(-4.21%)
Feb 14, 2006 51.30 52.72 50.57 52.48 4,137,800 +1.53(+3.00%)
Feb 13, 2006 51.97 53.13 50.70 50.95 5,632,500 -0.98(-1.89%)
Feb 10, 2006 54.25 55.00 51.19 51.93 9,272,700 -4.90(-8.62%)
Feb 09, 2006 58.75 59.48 56.55 56.83 2,798,800 -0.43(-0.75%)
Feb 08, 2006 57.98 58.65 56.28 57.26 4,592,900 -0.76(-1.31%)
Feb 07, 2006 61.50 61.65 57.85 58.02 4,350,800 -4.58(-7.32%)
Feb 06, 2006 61.50 63.06 61.44 62.60 2,810,500 +0.94(+1.52%)
Feb 03, 2006 62.44 62.91 61.00 61.66 2,435,500 -0.78(-1.25%)
Feb 02, 2006 64.31 64.69 61.83 62.44 3,701,600 -1.87(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.