Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	0.0263	0.0265	0.0262	0.0263	1,182,656,256	-0.00(-0.32%)
Aug 30, 2006	0.0264	0.0267	0.0263	0.0264	907,003,776	+0.00(+0.32%)
Aug 29, 2006	0.0262	0.0265	0.0261	0.0263	745,961,216	+0.00(+0.24%)
Aug 28, 2006	0.0263	0.0265	0.0262	0.0263	542,331,648	-0.00(-0.08%)
Aug 25, 2006	0.0262	0.0264	0.0260	0.0263	562,224,640	+0.00(+0.24%)
Aug 24, 2006	0.0259	0.0263	0.0258	0.0262	822,162,112	+0.00(+1.30%)
Aug 23, 2006	0.0260	0.0261	0.0257	0.0259	1,242,050,176	-0.00(-0.65%)
Aug 22, 2006	0.0260	0.0261	0.0260	0.0261	820,025,600	+0.00(+0.00%)
Aug 21, 2006	0.0261	0.0262	0.0260	0.0261	1,437,038,848	-0.00(-0.88%)
Aug 18, 2006	0.0261	0.0264	0.0261	0.0263	1,070,752,512	+0.00(+0.40%)
Aug 17, 2006	0.0259	0.0264	0.0259	0.0262	550,837,248	-0.00(-0.80%)
Aug 16, 2006	0.0262	0.0269	0.0262	0.0264	1,423,033,088	+0.00(+1.05%)
Aug 15, 2006	0.0259	0.0264	0.0257	0.0261	1,760,928,128	+0.00(+0.89%)
Aug 14, 2006	0.0260	0.0262	0.0255	0.0259	1,091,784,960	-0.00(-2.92%)
Aug 11, 2006	0.0266	0.0269	0.0263	0.0267	427,484,416	-0.00(-0.16%)
Aug 10, 2006	0.0267	0.0269	0.0265	0.0267	382,143,712	-0.00(-0.78%)
Aug 09, 2006	0.0277	0.0279	0.0268	0.0269	722,792,384	-0.00(-2.81%)
Aug 08, 2006	0.0277	0.0280	0.0276	0.0277	557,192,000	-0.00(-0.08%)
Aug 07, 2006	0.0278	0.0279	0.0274	0.0277	334,856,448	-0.00(-0.60%)
Aug 04, 2006	0.0274	0.0281	0.0273	0.0279	1,347,449,472	+0.00(+4.25%)
Aug 03, 2006	0.0260	0.0270	0.0255	0.0268	1,396,493,440	-0.00(-1.09%)
Aug 02, 2006	0.0266	0.0271	0.0266	0.0271	454,309,024	+0.00(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.