Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	28.54	28.70	27.66	27.98	233,057	-0.43(-1.50%)
Mar 30, 2006	28.70	29.04	28.20	28.41	239,419	-0.29(-1.00%)
Mar 29, 2006	27.42	29.24	27.08	28.70	315,650	+1.63(+6.03%)
Mar 28, 2006	26.93	27.60	26.75	27.06	206,550	+0.18(+0.66%)
Mar 27, 2006	26.98	27.35	26.74	26.89	349,332	+0.33(+1.26%)
Mar 24, 2006	26.06	27.07	25.82	26.55	171,440	+0.62(+2.40%)
Mar 23, 2006	25.56	26.04	25.37	25.93	88,979	+0.41(+1.60%)
Mar 22, 2006	24.78	25.64	24.51	25.53	157,034	+0.72(+2.92%)
Mar 21, 2006	25.01	25.68	24.70	24.80	136,801	-0.11(-0.45%)
Mar 20, 2006	25.31	25.41	24.26	24.91	110,491	-0.14(-0.56%)
Mar 17, 2006	24.98	25.05	24.62	25.05	277,842	+0.03(+0.11%)
Mar 16, 2006	25.03	25.03	24.68	25.02	89,750	+0.10(+0.41%)
Mar 15, 2006	24.24	25.06	24.12	24.92	147,869	+0.82(+3.38%)
Mar 14, 2006	24.23	24.38	23.87	24.11	111,446	-0.01(-0.04%)
Mar 13, 2006	24.59	24.59	24.03	24.12	87,460	-0.45(-1.85%)
Mar 10, 2006	24.37	25.03	23.93	24.57	112,382	+0.82(+3.43%)
Mar 09, 2006	23.86	24.76	23.68	23.75	139,785	-0.29(-1.21%)
Mar 08, 2006	23.33	24.34	23.13	24.05	221,663	+0.59(+2.51%)
Mar 07, 2006	24.89	24.89	22.82	23.46	307,666	-1.47(-5.91%)
Mar 06, 2006	24.94	25.15	24.30	24.93	162,817	-0.10(-0.41%)
Mar 03, 2006	25.64	26.43	24.70	25.03	255,736	+0.00(+0.00%)
Mar 02, 2006	24.94	25.19	24.73	25.03	447,186	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.