FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
10.77 USD  -0.43 (-3.84%)
Streaming Delayed Price  /  Updated: 12:16 PM EDT, Aug 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2006 32.06 33.35 31.64 33.32 207,851 +1.26(+3.93%)
May 30, 2006 32.78 33.18 31.52 32.06 196,716 -0.70(-2.14%)
May 26, 2006 32.21 33.47 32.21 32.76 167,979 +0.61(+1.90%)
May 25, 2006 30.21 32.50 30.10 32.15 191,778 +1.96(+6.49%)
May 24, 2006 29.80 31.31 28.43 30.19 320,273 -0.17(-0.56%)
May 23, 2006 29.64 31.85 29.64 30.36 242,321 +0.94(+3.20%)
May 22, 2006 31.00 31.58 28.77 29.42 369,828 -2.16(-6.84%)
May 19, 2006 31.58 32.00 30.85 31.58 381,299 +0.12(+0.38%)
May 18, 2006 32.10 32.81 30.77 31.46 382,845 -0.14(-0.44%)
May 17, 2006 32.65 33.14 31.23 31.60 201,679 -1.18(-3.60%)
May 16, 2006 32.35 32.88 30.97 32.78 168,879 +0.83(+2.60%)
May 15, 2006 32.33 33.30 31.03 31.95 338,651 -0.58(-1.78%)
May 12, 2006 35.00 35.05 32.34 32.53 464,035 -2.53(-7.22%)
May 11, 2006 35.63 35.65 34.93 35.06 186,874 -0.38(-1.07%)
May 10, 2006 34.88 35.63 34.13 35.44 177,299 +0.54(+1.55%)
May 09, 2006 34.70 35.11 34.46 34.90 139,508 +0.27(+0.78%)
May 08, 2006 33.98 35.62 33.95 34.63 436,341 +0.24(+0.70%)
May 05, 2006 34.79 34.79 34.29 34.39 131,505 -0.08(-0.23%)
May 04, 2006 33.23 34.65 33.23 34.47 347,763 +1.33(+4.01%)
May 03, 2006 33.17 33.55 32.21 33.14 219,918 +0.11(+0.33%)
May 02, 2006 32.80 33.83 32.77 33.03 188,991 +0.26(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.