Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.26	22.46	22.07	22.16	107,547	-0.06(-0.28%)
Sep 28, 2006	22.67	22.88	22.11	22.23	285,136	-0.45(-2.00%)
Sep 27, 2006	21.57	22.94	21.51	22.68	215,230	+1.09(+5.04%)
Sep 26, 2006	21.76	21.91	21.32	21.59	242,247	+0.03(+0.12%)
Sep 25, 2006	21.93	21.93	21.18	21.57	117,537	-0.40(-1.83%)
Sep 22, 2006	22.82	23.05	21.85	21.97	155,156	-0.88(-3.86%)
Sep 21, 2006	23.18	23.54	22.73	22.85	258,602	-0.20(-0.85%)
Sep 20, 2006	22.56	23.17	22.56	23.05	163,575	+0.56(+2.50%)
Sep 19, 2006	23.13	23.20	22.33	22.48	202,428	-0.57(-2.47%)
Sep 18, 2006	22.48	23.70	22.48	23.05	188,102	+0.62(+2.74%)
Sep 15, 2006	22.35	22.69	21.90	22.44	131,857	+0.26(+1.17%)
Sep 14, 2006	22.63	22.80	21.91	22.18	123,295	-0.65(-2.85%)
Sep 13, 2006	22.06	23.17	22.06	22.83	256,787	+0.67(+3.02%)
Sep 12, 2006	21.57	22.33	21.42	22.16	358,276	+0.63(+2.94%)
Sep 11, 2006	22.90	22.97	21.41	21.53	338,305	-1.25(-5.48%)
Sep 08, 2006	22.98	23.16	22.64	22.78	103,187	-0.16(-0.70%)
Sep 07, 2006	23.27	23.53	22.82	22.94	159,391	-0.66(-2.80%)
Sep 06, 2006	24.46	24.51	23.49	23.60	156,139	-1.03(-4.16%)
Sep 05, 2006	24.85	25.09	24.38	24.62	148,578	+0.22(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.