Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	1.929	1.942	1.891	1.934	103,845,296	+0.01(+0.42%)
Jun 29, 2006	1.845	1.929	1.835	1.926	127,452,000	+0.09(+4.96%)
Jun 28, 2006	1.835	1.855	1.824	1.835	75,064,176	+0.01(+0.60%)
Jun 27, 2006	1.836	1.875	1.808	1.824	112,793,256	-0.01(-0.79%)
Jun 26, 2006	1.827	1.859	1.821	1.839	72,114,000	+0.01(+0.60%)
Jun 23, 2006	1.823	1.833	1.801	1.827	78,467,336	+0.01(+0.49%)
Jun 22, 2006	1.827	1.843	1.806	1.819	95,004,016	-0.01(-0.76%)
Jun 21, 2006	1.767	1.853	1.767	1.833	157,332,352	+0.06(+3.30%)
Jun 20, 2006	1.750	1.782	1.744	1.774	89,311,456	+0.02(+1.17%)
Jun 19, 2006	1.760	1.774	1.752	1.754	84,207,440	-0.00(-0.06%)
Jun 16, 2006	1.744	1.763	1.735	1.754	102,716,136	+0.01(+0.37%)
Jun 15, 2006	1.692	1.758	1.683	1.748	124,123,176	+0.06(+3.80%)
Jun 14, 2006	1.675	1.700	1.654	1.684	97,383,376	+0.01(+0.63%)
Jun 13, 2006	1.675	1.708	1.657	1.673	108,060,720	-0.01(-0.39%)
Jun 12, 2006	1.700	1.722	1.675	1.680	83,916,880	-0.01(-0.53%)
Jun 09, 2006	1.675	1.718	1.673	1.689	104,652,376	+0.01(+0.69%)
Jun 08, 2006	1.677	1.703	1.621	1.677	166,220,240	-0.01(-0.65%)
Jun 07, 2006	1.670	1.727	1.645	1.688	106,099,800	+0.02(+1.08%)
Jun 06, 2006	1.679	1.690	1.647	1.671	85,532,696	-0.00(-0.24%)
Jun 05, 2006	1.723	1.727	1.663	1.675	100,989,096	-0.06(-3.65%)
Jun 02, 2006	1.734	1.761	1.702	1.738	108,863,616	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.