Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	10.08	10.14	9.856	9.946	9,578,466	+0.01(+0.14%)
Jul 30, 2007	9.980	10.08	9.760	9.932	6,333,078	+0.06(+0.63%)
Jul 27, 2007	9.946	10.24	9.856	9.870	14,183,863	+0.10(+0.99%)
Jul 26, 2007	9.677	9.836	9.588	9.774	15,244,098	+0.10(+1.00%)
Jul 25, 2007	9.725	9.815	9.546	9.677	4,218,347	+0.03(+0.29%)
Jul 24, 2007	9.670	9.863	9.643	9.650	4,801,784	-0.09(-0.92%)
Jul 23, 2007	9.705	9.822	9.670	9.739	6,044,618	+0.07(+0.71%)
Jul 20, 2007	9.677	9.739	9.602	9.670	5,903,890	+0.00(+0.00%)
Jul 19, 2007	9.808	9.808	9.636	9.670	3,579,629	-0.05(-0.50%)
Jul 18, 2007	9.622	9.746	9.588	9.719	7,248,164	+0.03(+0.28%)
Jul 17, 2007	9.808	9.842	9.540	9.691	4,687,110	-0.08(-0.85%)
Jul 16, 2007	9.677	9.842	9.677	9.774	10,918,175	+0.08(+0.85%)
Jul 13, 2007	9.650	9.705	9.636	9.691	23,254,738	-0.08(-0.78%)
Jul 12, 2007	9.670	9.774	9.595	9.767	4,537,374	+0.06(+0.64%)
Jul 11, 2007	9.774	9.836	9.691	9.705	3,272,488	-0.05(-0.49%)
Jul 10, 2007	9.842	9.918	9.622	9.753	5,607,833	-0.34(-3.34%)
Jul 09, 2007	9.946	10.12	9.856	10.09	3,302,708	+0.14(+1.45%)
Jul 06, 2007	10.06	10.08	9.842	9.946	2,226,335	-0.11(-1.09%)
Jul 05, 2007	10.44	10.13	9.938	10.06	1,938,154	-0.01(-0.07%)
Jul 03, 2007	10.08	10.11	10.02	10.06	1,172,336	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.