Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	32.48	32.95	32.37	32.55	22,324,556	+0.90(+2.86%)
Aug 30, 2007	31.07	32.20	30.85	31.64	16,584,001	-0.04(-0.13%)
Aug 29, 2007	30.90	31.78	30.84	31.68	18,778,746	+1.14(+3.73%)
Aug 28, 2007	31.55	31.55	30.19	30.54	21,788,964	-1.37(-4.29%)
Aug 27, 2007	32.45	32.72	31.70	31.91	16,956,276	-0.53(-1.62%)
Aug 24, 2007	31.38	32.44	31.21	32.44	20,613,026	+1.08(+3.44%)
Aug 23, 2007	31.86	32.46	30.84	31.36	29,854,802	-0.51(-1.59%)
Aug 22, 2007	30.98	31.87	30.98	31.86	32,674,582	+1.60(+5.29%)
Aug 21, 2007	29.78	30.95	29.45	30.26	31,164,088	+0.50(+1.66%)
Aug 20, 2007	29.41	30.05	28.72	29.77	36,539,508	+1.14(+3.98%)
Aug 17, 2007	28.27	29.32	26.65	28.63	59,420,740	+1.43(+5.24%)
Aug 16, 2007	28.10	28.10	24.97	27.20	86,202,912	-1.79(-6.16%)
Aug 15, 2007	30.61	30.66	28.66	28.99	39,997,056	-2.04(-6.57%)
Aug 14, 2007	32.76	32.88	30.73	31.03	26,260,306	-1.66(-5.07%)
Aug 13, 2007	32.71	33.13	32.36	32.69	19,850,198	+0.50(+1.55%)
Aug 10, 2007	31.30	32.67	30.91	32.19	29,548,886	+0.22(+0.70%)
Aug 09, 2007	32.57	33.09	31.65	31.97	39,381,968	-1.81(-5.35%)
Aug 08, 2007	32.46	34.02	32.33	33.77	26,934,740	+1.09(+3.34%)
Aug 07, 2007	31.82	32.81	31.20	32.68	25,668,368	+0.86(+2.70%)
Aug 06, 2007	32.48	32.61	30.31	31.82	42,508,084	-0.54(-1.68%)
Aug 03, 2007	32.62	33.72	32.28	32.36	25,359,698	-1.35(-4.01%)
Aug 02, 2007	33.99	34.07	33.00	33.72	25,396,306	+0.30(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.