Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.0337	0.0337	0.0332	0.0336	658,650,752	-0.00(-0.19%)
Sep 27, 2007	0.0340	0.0340	0.0332	0.0336	1,317,301,504	-0.00(-1.18%)
Sep 26, 2007	0.0339	0.0341	0.0338	0.0340	1,223,860,736	-0.00(-0.12%)
Sep 25, 2007	0.0337	0.0343	0.0336	0.0341	1,518,216,320	+0.00(+0.50%)
Sep 24, 2007	0.0344	0.0344	0.0337	0.0339	1,396,635,776	-0.00(-1.23%)
Sep 21, 2007	0.0339	0.0344	0.0337	0.0343	1,804,797,056	+0.00(+2.84%)
Sep 20, 2007	0.0337	0.0340	0.0327	0.0334	2,275,525,120	-0.00(-3.12%)
Sep 19, 2007	0.0347	0.0354	0.0342	0.0344	3,361,858,304	-0.00(-0.43%)
Sep 18, 2007	0.0329	0.0347	0.0329	0.0346	3,206,370,560	+0.00(+5.80%)
Sep 17, 2007	0.0329	0.0331	0.0325	0.0327	1,220,685,440	-0.00(-0.51%)
Sep 14, 2007	0.0328	0.0329	0.0324	0.0329	1,587,826,304	+0.00(+0.32%)
Sep 13, 2007	0.0320	0.0328	0.0320	0.0328	2,263,853,824	+0.00(+3.60%)
Sep 12, 2007	0.0322	0.0323	0.0316	0.0316	889,484,736	-0.00(-1.57%)
Sep 11, 2007	0.0320	0.0326	0.0318	0.0321	1,096,770,048	+0.00(+0.26%)
Sep 10, 2007	0.0318	0.0326	0.0318	0.0320	1,673,522,688	+0.00(+1.60%)
Sep 07, 2007	0.0304	0.0323	0.0304	0.0315	3,232,625,408	+0.00(+4.91%)
Sep 06, 2007	0.0301	0.0303	0.0298	0.0301	1,135,653,888	+0.00(+0.00%)
Sep 05, 2007	0.0305	0.0308	0.0299	0.0301	1,220,400,512	-0.00(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.