FinancialContent is the trusted provider of stock market information to the media industry.
Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL)
68.05 USD  +0.53 (+0.79%)
Official Closing Price  /  Updated: 4:10 PM EST, Feb 19, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2007 71.20 71.47 70.56 70.61 14,550 -0.69(-0.97%)
Apr 27, 2007 71.46 71.53 71.23 71.30 48,700 -0.13(-0.18%)
Apr 26, 2007 71.72 71.77 71.38 71.43 29,800 -0.70(-0.97%)
Apr 25, 2007 71.67 72.14 71.51 72.13 13,400 +1.10(+1.55%)
Apr 24, 2007 71.22 71.28 70.92 71.03 38,600 -0.91(-1.26%)
Apr 23, 2007 72.15 72.15 71.80 71.94 40,300 -0.62(-0.85%)
Apr 20, 2007 72.28 72.56 72.26 72.56 13,500 +1.27(+1.78%)
Apr 19, 2007 70.99 71.45 70.75 71.29 24,100 -1.12(-1.55%)
Apr 18, 2007 72.18 72.51 72.07 72.41 32,100 -0.15(-0.21%)
Apr 17, 2007 72.51 72.70 72.41 72.56 34,800 +0.10(+0.14%)
Apr 16, 2007 72.08 72.60 72.08 72.46 19,300 +0.99(+1.39%)
Apr 13, 2007 71.15 71.47 71.07 71.47 9,900 +0.17(+0.24%)
Apr 12, 2007 70.56 71.34 70.43 71.30 14,100 +0.92(+1.31%)
Apr 11, 2007 70.96 70.96 70.31 70.38 19,400 -0.63(-0.89%)
Apr 10, 2007 70.80 71.04 70.74 71.01 29,500 +0.90(+1.28%)
Apr 09, 2007 70.07 70.19 69.88 70.11 53,500 +0.17(+0.24%)
Apr 05, 2007 69.65 69.96 69.58 69.94 44,400 +0.44(+0.63%)
Apr 04, 2007 69.17 69.55 69.09 69.50 108,800 +0.53(+0.77%)
Apr 03, 2007 68.56 68.98 68.56 68.97 36,900 +0.94(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.