FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.310 USD  -0.050 (-0.53%)
Streaming Delayed Price  /  Updated: 2:19 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2007 17.35 17.48 16.32 17.09 14,135,225 -0.15(-0.87%)
Oct 30, 2007 17.29 17.42 16.86 17.24 9,302,600 +0.20(+1.17%)
Oct 29, 2007 17.74 17.80 16.87 17.04 8,524,624 -0.16(-0.93%)
Oct 26, 2007 17.20 17.33 16.99 17.20 6,084,088 +0.14(+0.82%)
Oct 25, 2007 16.95 17.09 16.60 17.06 6,084,200 +0.11(+0.65%)
Oct 24, 2007 16.64 17.04 16.64 16.95 6,486,500 +0.21(+1.25%)
Oct 23, 2007 16.61 16.74 16.48 16.74 3,920,300 +0.14(+0.84%)
Oct 22, 2007 16.15 16.60 16.05 16.60 3,767,200 +0.25(+1.53%)
Oct 19, 2007 16.50 16.65 16.17 16.35 6,037,200 -0.08(-0.49%)
Oct 18, 2007 15.90 16.59 15.90 16.43 8,409,000 +0.45(+2.82%)
Oct 17, 2007 15.69 16.00 15.52 15.98 6,130,900 +0.29(+1.85%)
Oct 16, 2007 15.58 15.80 15.45 15.69 4,561,600 +0.16(+1.03%)
Oct 15, 2007 15.96 16.00 15.45 15.53 6,348,100 -0.32(-2.02%)
Oct 12, 2007 15.12 15.97 15.12 15.85 29,331,001 +0.51(+3.32%)
Oct 11, 2007 15.41 15.54 15.26 15.34 3,842,900 -0.08(-0.52%)
Oct 10, 2007 15.25 15.45 15.19 15.42 2,720,700 +0.17(+1.11%)
Oct 09, 2007 15.09 15.25 14.98 15.25 5,839,700 -0.06(-0.39%)
Oct 08, 2007 15.69 15.69 15.21 15.31 2,911,400 -0.41(-2.61%)
Oct 05, 2007 15.88 15.99 14.87 15.72 6,585,800 -0.22(-1.38%)
Oct 04, 2007 15.91 15.95 15.76 15.94 1,539,000 +0.03(+0.19%)
Oct 03, 2007 16.07 16.18 15.75 15.91 2,079,100 -0.11(-0.69%)
Oct 02, 2007 16.06 16.14 15.89 16.02 1,862,500 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.