FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
16.00 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 AM EDT, Sep 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2007 33.87 34.65 33.49 33.55 114,892 -0.25(-0.74%)
May 30, 2007 32.93 33.99 32.80 33.80 98,558 +0.42(+1.26%)
May 29, 2007 32.51 33.50 32.50 33.38 138,607 +0.96(+2.96%)
May 25, 2007 31.55 32.64 31.55 32.42 137,035 +0.84(+2.66%)
May 24, 2007 32.52 33.09 31.41 31.58 179,038 -1.00(-3.07%)
May 23, 2007 32.68 33.49 32.50 32.58 61,579 -0.04(-0.12%)
May 22, 2007 33.00 33.42 32.29 32.62 186,793 -0.73(-2.19%)
May 21, 2007 32.87 33.57 32.60 33.35 148,584 +0.77(+2.36%)
May 18, 2007 32.10 32.81 31.90 32.58 112,726 +0.57(+1.78%)
May 17, 2007 31.92 32.20 31.44 32.01 216,706 +0.15(+0.47%)
May 16, 2007 32.83 33.16 31.77 31.86 221,582 -0.87(-2.66%)
May 15, 2007 32.78 33.76 32.50 32.73 140,015 -0.03(-0.09%)
May 14, 2007 33.36 33.89 32.75 32.76 75,031 -0.72(-2.15%)
May 11, 2007 32.83 33.64 32.50 33.48 128,840 +0.37(+1.12%)
May 10, 2007 33.77 33.93 32.89 33.11 128,060 -0.90(-2.65%)
May 09, 2007 34.83 34.99 33.90 34.01 201,273 -0.94(-2.69%)
May 08, 2007 34.49 34.97 33.62 34.95 221,613 +0.82(+2.40%)
May 07, 2007 33.06 34.13 33.06 34.13 183,578 +1.42(+4.34%)
May 04, 2007 33.12 33.34 32.49 32.71 169,414 -0.07(-0.21%)
May 03, 2007 33.13 33.30 32.56 32.78 122,161 +0.03(+0.09%)
May 02, 2007 32.59 33.52 32.59 32.75 157,870 +0.12(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.