Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	4.402	4.480	4.350	4.457	140,916,464	+0.05(+1.03%)
Oct 30, 2007	4.484	4.532	4.402	4.412	108,114,840	-0.09(-2.06%)
Oct 29, 2007	4.521	4.574	4.474	4.505	141,926,512	+0.00(+0.11%)
Oct 26, 2007	4.450	4.544	4.385	4.500	176,527,344	+0.09(+2.03%)
Oct 25, 2007	4.412	4.475	4.316	4.410	232,615,360	-0.03(-0.59%)
Oct 24, 2007	4.543	4.544	4.163	4.436	831,939,904	-0.60(-11.99%)
Oct 23, 2007	4.764	5.054	4.710	5.041	826,332,928	+0.48(+10.44%)
Oct 22, 2007	4.463	4.585	4.451	4.564	197,366,000	+0.08(+1.70%)
Oct 19, 2007	4.497	4.532	4.466	4.488	182,531,024	-0.00(-0.10%)
Oct 18, 2007	4.468	4.521	4.457	4.492	106,462,776	-0.04(-0.77%)
Oct 17, 2007	4.595	4.595	4.453	4.527	153,508,832	+0.05(+1.14%)
Oct 16, 2007	4.434	4.503	4.425	4.476	169,877,312	-0.05(-1.10%)
Oct 15, 2007	4.590	4.606	4.505	4.527	112,259,880	-0.09(-1.99%)
Oct 12, 2007	4.471	4.620	4.446	4.619	167,206,912	+0.15(+3.39%)
Oct 11, 2007	4.766	4.787	4.407	4.467	196,401,440	-0.27(-5.62%)
Oct 10, 2007	4.775	4.787	4.718	4.733	111,378,800	-0.03(-0.70%)
Oct 09, 2007	4.830	4.837	4.737	4.766	142,895,696	-0.03(-0.55%)
Oct 08, 2007	4.711	4.793	4.700	4.793	148,557,872	+0.12(+2.59%)
Oct 05, 2007	4.678	4.686	4.617	4.671	110,469,040	+0.06(+1.27%)
Oct 04, 2007	4.628	4.628	4.572	4.613	66,365,960	-0.01(-0.21%)
Oct 03, 2007	4.609	4.640	4.589	4.623	101,047,736	+0.00(+0.10%)
Oct 02, 2007	4.693	4.695	4.570	4.618	97,343,000	-0.05(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.