Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	4.185	4.186	3.900	3.927	282,079,904	-0.21(-5.03%)
Jul 30, 2007	4.150	4.202	4.075	4.135	257,550,096	-0.07(-1.59%)
Jul 27, 2007	4.213	4.266	4.124	4.202	278,791,040	+0.00(+0.04%)
Jul 26, 2007	4.251	4.450	4.171	4.200	465,468,192	-0.11(-2.52%)
Jul 25, 2007	4.233	4.440	4.183	4.309	1,209,716,096	+0.85(+24.45%)
Jul 24, 2007	3.552	3.608	3.442	3.462	507,176,288	-0.12(-3.47%)
Jul 23, 2007	3.589	3.634	3.542	3.587	185,252,640	+0.01(+0.15%)
Jul 20, 2007	3.631	3.648	3.525	3.582	182,657,536	-0.09(-2.34%)
Jul 19, 2007	3.712	3.716	3.656	3.667	105,530,816	+0.00(+0.04%)
Jul 18, 2007	3.663	3.675	3.612	3.666	125,803,520	-0.02(-0.64%)
Jul 17, 2007	3.720	3.726	3.679	3.689	121,601,256	+0.00(+0.14%)
Jul 16, 2007	3.736	3.742	3.650	3.684	166,675,824	-0.07(-1.88%)
Jul 13, 2007	3.654	3.768	3.648	3.755	250,039,152	+0.12(+3.17%)
Jul 12, 2007	3.566	3.679	3.537	3.639	229,018,944	+0.10(+2.91%)
Jul 11, 2007	3.529	3.583	3.507	3.537	131,865,080	+0.02(+0.64%)
Jul 10, 2007	3.583	3.597	3.503	3.514	177,706,736	-0.09(-2.48%)
Jul 09, 2007	3.469	3.618	3.451	3.603	296,312,448	+0.15(+4.49%)
Jul 06, 2007	3.438	3.465	3.401	3.449	92,296,616	+0.01(+0.35%)
Jul 05, 2007	3.468	3.482	3.403	3.437	89,757,920	-0.04(-1.04%)
Jul 03, 2007	3.502	3.502	3.451	3.473	44,469,060	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.