Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	3.621	3.685	3.605	3.655	1,536,289,024	+0.07(+2.04%)
May 30, 2007	3.447	3.585	3.424	3.582	1,753,828,224	+0.13(+3.87%)
May 29, 2007	3.452	3.464	3.399	3.449	764,845,376	+0.02(+0.64%)
May 25, 2007	3.378	3.432	3.363	3.427	749,483,328	+0.09(+2.65%)
May 24, 2007	3.402	3.452	3.329	3.338	1,051,337,856	-0.07(-1.95%)
May 23, 2007	3.439	3.468	3.396	3.405	1,079,309,440	-0.02(-0.57%)
May 22, 2007	3.393	3.431	3.378	3.424	678,131,136	+0.05(+1.39%)
May 21, 2007	3.327	3.391	3.319	3.377	758,922,112	+0.06(+1.78%)
May 18, 2007	3.324	3.337	3.311	3.318	735,791,872	+0.02(+0.53%)
May 17, 2007	3.232	3.314	3.232	3.301	873,327,424	+0.06(+1.96%)
May 16, 2007	3.273	3.282	3.119	3.237	1,335,001,728	-0.01(-0.17%)
May 15, 2007	3.305	3.324	3.211	3.243	1,130,443,904	-0.06(-1.68%)
May 14, 2007	3.306	3.318	3.265	3.298	772,150,144	+0.02(+0.57%)
May 11, 2007	3.249	3.291	3.220	3.280	771,477,760	+0.04(+1.30%)
May 10, 2007	3.216	3.283	3.194	3.237	1,417,946,240	+0.01(+0.43%)
May 09, 2007	3.164	3.226	3.163	3.223	850,228,288	+0.05(+1.73%)
May 08, 2007	3.121	3.171	3.119	3.169	928,806,464	+0.03(+1.10%)
May 07, 2007	3.049	3.147	3.046	3.134	1,020,459,264	+0.09(+3.08%)
May 04, 2007	3.040	3.064	3.031	3.040	452,359,712	+0.01(+0.41%)
May 03, 2007	3.038	3.060	3.016	3.028	682,670,720	+0.00(+0.01%)
May 02, 2007	3.005	3.032	3.000	3.028	598,591,488	+0.03(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.