Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.62	19.01	17.62	18.89	341,049	+1.29(+7.32%)
Dec 30, 2008	16.50	17.73	16.20	17.60	225,762	+1.25(+7.66%)
Dec 29, 2008	16.95	17.22	16.01	16.35	159,126	-0.43(-2.54%)
Dec 26, 2008	16.41	16.95	15.93	16.77	76,300	+0.18(+1.06%)
Dec 24, 2008	16.48	16.92	16.20	16.60	60,832	+0.20(+1.24%)
Dec 23, 2008	16.35	17.00	16.28	16.39	199,436	+0.11(+0.68%)
Dec 22, 2008	17.85	17.85	15.53	16.28	177,420	-1.59(-8.92%)
Dec 19, 2008	19.14	19.21	17.62	17.87	221,566	-0.90(-4.79%)
Dec 18, 2008	20.88	20.92	18.17	18.77	235,970	-1.79(-8.70%)
Dec 17, 2008	19.72	21.04	19.62	20.56	350,537	+0.52(+2.59%)
Dec 16, 2008	18.00	20.13	18.00	20.04	279,197	+1.60(+8.70%)
Dec 15, 2008	19.61	20.33	18.38	18.44	255,651	-0.93(-4.79%)
Dec 12, 2008	18.92	20.11	18.32	19.37	260,063	-0.30(-1.51%)
Dec 11, 2008	19.70	21.25	19.03	19.66	401,487	-0.33(-1.67%)
Dec 10, 2008	20.01	20.89	19.20	20.00	404,489	+0.53(+2.71%)
Dec 09, 2008	17.04	20.74	17.02	19.47	548,362	+1.84(+10.41%)
Dec 08, 2008	15.79	18.03	15.52	17.63	625,641	+3.55(+25.21%)
Dec 05, 2008	13.84	14.29	12.69	14.08	326,941	-0.03(-0.20%)
Dec 04, 2008	13.71	14.89	13.62	14.11	343,169	+0.00(+0.00%)
Dec 03, 2008	13.61	14.83	13.45	14.11	231,069	-0.40(-2.75%)
Dec 02, 2008	13.85	14.77	13.85	14.51	385,922	+1.05(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.