Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	26.53	27.04	26.50	26.84	56,540,624	+0.29(+1.09%)
Mar 28, 2008	26.74	26.88	26.48	26.55	47,308,160	-0.16(-0.60%)
Mar 27, 2008	27.02	27.09	26.63	26.71	51,493,604	-0.22(-0.81%)
Mar 26, 2008	26.85	27.01	26.68	26.93	61,332,960	-0.10(-0.38%)
Mar 25, 2008	27.01	27.22	26.77	27.03	62,197,148	-0.09(-0.35%)
Mar 24, 2008	27.29	27.32	26.86	27.12	64,804,040	-0.07(-0.24%)
Mar 21, 2008	26.50	27.37	25.81	27.19	152,760,896	+0.00(+0.00%)
Mar 20, 2008	26.50	27.37	26.40	27.19	152,748,352	+1.38(+5.34%)
Mar 19, 2008	26.25	26.56	25.78	25.81	95,762,880	-0.40(-1.52%)
Mar 18, 2008	25.32	26.27	25.17	26.21	115,396,608	+1.31(+5.27%)
Mar 17, 2008	23.92	25.19	23.81	24.90	112,319,672	+0.37(+1.51%)
Mar 14, 2008	25.03	25.07	23.98	24.53	100,796,920	-0.31(-1.26%)
Mar 13, 2008	24.30	25.03	24.16	24.84	88,982,488	+0.21(+0.85%)
Mar 12, 2008	24.26	24.99	24.26	24.63	97,417,960	+0.41(+1.68%)
Mar 11, 2008	23.50	24.22	23.43	24.22	93,041,856	+1.23(+5.36%)
Mar 10, 2008	23.53	23.53	22.95	22.99	77,695,432	-0.38(-1.64%)
Mar 07, 2008	23.69	23.90	23.21	23.37	78,496,896	-0.46(-1.92%)
Mar 06, 2008	24.32	24.36	23.79	23.83	72,168,408	-0.59(-2.41%)
Mar 05, 2008	24.46	24.62	24.14	24.42	60,011,440	+0.11(+0.45%)
Mar 04, 2008	24.06	24.37	24.03	24.31	61,919,036	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.