Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	24.42	25.00	24.42	24.75	29,777	+0.21(+0.86%)
May 29, 2008	23.98	24.78	23.77	24.54	35,228	+0.36(+1.49%)
May 28, 2008	24.00	24.18	23.80	24.18	33,001	+0.08(+0.33%)
May 27, 2008	24.77	24.83	24.00	24.10	38,719	-0.51(-2.07%)
May 26, 2008	24.61	24.69	24.43	24.61	0	+0.00(+0.00%)
May 23, 2008	24.61	24.69	24.43	24.61	44,116	+0.01(+0.04%)
May 22, 2008	24.89	24.93	24.52	24.60	24,178	-0.32(-1.28%)
May 21, 2008	24.95	25.00	24.67	24.92	43,194	-0.03(-0.12%)
May 20, 2008	24.94	25.00	24.82	24.95	37,718	+0.01(+0.04%)
May 19, 2008	25.09	25.17	24.65	24.94	43,865	-0.05(-0.20%)
May 16, 2008	26.15	26.15	24.59	24.99	27,704	-0.20(-0.79%)
May 15, 2008	25.20	25.49	24.73	25.19	47,197	+0.07(+0.28%)
May 14, 2008	24.41	25.12	24.41	25.12	48,592	+0.42(+1.70%)
May 13, 2008	24.55	25.00	24.37	24.70	51,937	+0.01(+0.04%)
May 12, 2008	24.99	24.99	24.32	24.69	81,534	+0.47(+1.94%)
May 09, 2008	23.80	24.22	23.80	24.22	89,683	+0.42(+1.76%)
May 08, 2008	23.90	24.00	23.75	23.80	56,484	+0.00(+0.00%)
May 07, 2008	24.20	24.45	23.80	23.80	33,107	-0.37(-1.53%)
May 06, 2008	23.99	24.40	23.99	24.17	34,610	+0.19(+0.79%)
May 05, 2008	24.97	24.97	23.91	23.98	19,782	-0.12(-0.50%)
May 02, 2008	24.19	24.47	23.99	24.10	39,640	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.