Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	11.80	11.80	11.50	11.60	6,362,218	-0.11(-0.91%)
May 29, 2008	11.32	11.82	11.27	11.71	6,820,327	+0.38(+3.37%)
May 28, 2008	11.45	11.51	11.15	11.32	6,929,926	+0.12(+1.03%)
May 27, 2008	11.01	11.36	10.99	11.21	8,033,291	+0.32(+2.94%)
May 26, 2008	11.05	11.12	10.85	10.89	0	+0.00(+0.00%)
May 23, 2008	11.05	11.12	10.85	10.89	6,349,544	-0.22(-2.00%)
May 22, 2008	11.05	11.37	11.05	11.11	6,988,507	+0.07(+0.64%)
May 21, 2008	11.56	11.61	10.98	11.04	13,736,457	-0.51(-4.38%)
May 20, 2008	11.71	11.83	11.48	11.55	8,073,306	-0.20(-1.66%)
May 19, 2008	11.89	12.04	11.71	11.74	5,653,375	-0.15(-1.27%)
May 16, 2008	11.83	12.02	11.73	11.89	5,371,861	-0.05(-0.45%)
May 15, 2008	11.97	11.99	11.79	11.95	8,873,561	-0.04(-0.37%)
May 14, 2008	11.68	12.12	11.65	11.99	8,778,608	+0.34(+2.90%)
May 13, 2008	11.79	11.88	11.51	11.65	6,338,299	-0.16(-1.35%)
May 12, 2008	11.55	11.85	11.55	11.81	4,178,213	+0.28(+2.39%)
May 09, 2008	11.60	11.64	11.41	11.54	5,082,548	-0.21(-1.81%)
May 08, 2008	11.58	11.92	11.51	11.75	5,759,992	+0.21(+1.85%)
May 07, 2008	11.86	11.96	11.48	11.54	8,572,894	-0.34(-2.84%)
May 06, 2008	11.81	11.95	11.50	11.88	6,651,912	-0.03(-0.22%)
May 05, 2008	11.64	12.04	11.55	11.90	6,303,677	-0.04(-0.37%)
May 02, 2008	12.05	12.13	11.74	11.95	11,379,733	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.