Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	52.60	52.60	50.66	50.78	9,101,774	-2.40(-4.51%)
Jul 30, 2008	51.72	53.25	51.29	53.18	8,105,600	+1.93(+3.77%)
Jul 29, 2008	51.24	52.37	50.63	51.24	7,518,100	+0.79(+1.56%)
Jul 28, 2008	50.16	51.00	49.97	50.45	7,493,074	+0.38(+0.77%)
Jul 25, 2008	49.41	50.20	48.46	50.07	5,774,761	+1.01(+2.05%)
Jul 24, 2008	51.75	52.28	48.71	49.06	8,134,174	-2.70(-5.22%)
Jul 23, 2008	52.00	52.84	51.61	51.76	7,686,451	+0.68(+1.33%)
Jul 22, 2008	51.23	51.80	50.09	51.08	8,296,142	-0.27(-0.54%)
Jul 21, 2008	49.29	51.60	48.90	51.36	8,567,055	+2.63(+5.39%)
Jul 18, 2008	49.25	50.00	48.38	48.73	7,294,035	-0.38(-0.78%)
Jul 17, 2008	47.54	49.71	47.54	49.12	9,566,674	+1.96(+4.16%)
Jul 16, 2008	47.02	47.60	45.97	47.15	13,236,502	+0.28(+0.60%)
Jul 15, 2008	48.13	48.51	46.72	46.87	8,505,581	-1.84(-3.77%)
Jul 14, 2008	47.64	48.96	47.52	48.71	7,130,468	+1.67(+3.55%)
Jul 11, 2008	47.19	48.12	46.32	47.04	6,832,764	-0.62(-1.29%)
Jul 10, 2008	46.53	47.99	46.32	47.65	9,038,304	+1.32(+2.86%)
Jul 09, 2008	49.04	49.10	46.28	46.33	11,618,848	-2.14(-4.41%)
Jul 08, 2008	50.22	50.53	48.08	48.46	12,765,079	-2.07(-4.10%)
Jul 07, 2008	49.76	51.37	49.48	50.53	7,706,291	+0.99(+2.00%)
Jul 04, 2008	50.86	51.38	49.12	49.54	7,716,489	+0.00(+0.00%)
Jul 03, 2008	50.86	51.38	49.12	49.54	7,716,489	-1.30(-2.56%)
Jul 02, 2008	53.44	53.69	50.81	50.84	8,867,666	-2.29(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.