FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.27 USD  -0.53 (-0.80%)
Official Closing Price  /  Updated: 6:30 PM EST, Nov 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2008 78.50 79.17 78.33 78.33 4,469 +0.71(+0.91%)
Apr 29, 2008 78.01 78.01 77.51 77.62 5,736 -1.14(-1.45%)
Apr 28, 2008 78.91 79.21 78.74 78.76 6,167 +0.50(+0.64%)
Apr 25, 2008 78.50 78.80 77.90 78.26 10,845 -0.45(-0.57%)
Apr 24, 2008 78.67 79.02 77.71 78.71 6,192 -0.84(-1.06%)
Apr 23, 2008 79.03 79.70 79.01 79.55 5,116 +1.74(+2.24%)
Apr 22, 2008 78.03 78.35 77.55 77.81 5,460 -0.68(-0.87%)
Apr 21, 2008 78.04 78.54 77.94 78.49 5,938 +1.54(+2.00%)
Apr 18, 2008 76.84 77.21 76.47 76.95 7,479 +0.86(+1.13%)
Apr 17, 2008 75.95 76.33 75.78 76.09 15,299 -1.22(-1.58%)
Apr 16, 2008 76.04 77.35 76.04 77.31 5,837 +2.32(+3.09%)
Apr 15, 2008 74.67 74.99 74.49 74.99 17,552 +1.29(+1.75%)
Apr 14, 2008 73.96 74.16 73.51 73.70 23,464 -0.55(-0.74%)
Apr 11, 2008 74.85 74.96 74.25 74.25 11,100 -0.91(-1.21%)
Apr 10, 2008 75.01 75.50 74.52 75.16 4,600 +0.25(+0.33%)
Apr 09, 2008 75.38 75.62 74.75 74.91 19,100 -1.66(-2.17%)
Apr 08, 2008 75.76 76.57 75.76 76.57 3,068 -0.60(-0.78%)
Apr 07, 2008 77.33 77.80 77.00 77.17 8,400 +0.26(+0.34%)
Apr 04, 2008 76.83 77.32 76.51 76.91 10,259 +0.33(+0.43%)
Apr 03, 2008 75.62 76.84 75.61 76.58 8,740 +1.38(+1.84%)
Apr 02, 2008 75.63 75.88 75.07 75.20 16,100 +0.13(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.