Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	79.93	80.07	79.69	79.70	4,957	+0.32(+0.40%)
May 29, 2008	79.25	79.66	79.15	79.38	1,475	-0.10(-0.13%)
May 28, 2008	79.37	79.48	78.83	79.48	3,667	+0.00(+0.00%)
May 27, 2008	79.16	79.52	78.96	79.48	17,114	+0.10(+0.13%)
May 26, 2008	80.00	80.00	79.29	79.38	0	+0.00(+0.00%)
May 23, 2008	80.00	80.00	79.29	79.38	9,865	-1.55(-1.92%)
May 22, 2008	80.92	81.19	80.76	80.93	17,558	+0.44(+0.55%)
May 21, 2008	81.69	81.82	80.44	80.49	7,365	-0.20(-0.25%)
May 20, 2008	81.24	81.24	80.65	80.69	7,161	-1.50(-1.83%)
May 19, 2008	82.50	83.10	82.19	82.19	23,861	-0.65(-0.78%)
May 16, 2008	82.37	82.84	81.93	82.84	17,362	+1.05(+1.28%)
May 15, 2008	80.73	81.79	80.73	81.79	12,919	+1.14(+1.41%)
May 14, 2008	80.75	81.42	80.65	80.65	13,356	-0.01(-0.01%)
May 13, 2008	80.50	80.84	80.24	80.66	67,052	+0.18(+0.22%)
May 12, 2008	79.67	80.49	79.67	80.48	3,524	+1.37(+1.73%)
May 09, 2008	78.84	79.24	78.69	79.11	7,850	-0.22(-0.28%)
May 08, 2008	79.25	79.63	78.79	79.33	16,515	+1.72(+2.22%)
May 07, 2008	79.00	79.00	77.61	77.61	13,660	-3.14(-3.89%)
May 06, 2008	79.50	80.75	79.50	80.75	13,002	+0.80(+1.00%)
May 05, 2008	79.99	80.10	79.73	79.95	5,272	+0.08(+0.10%)
May 02, 2008	79.88	79.99	79.64	79.87	9,488	+0.80(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.