FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2008 23.62 23.77 22.84 23.05 39,719 -0.42(-1.79%)
Jun 27, 2008 23.62 23.70 23.24 23.47 24,684 -0.12(-0.51%)
Jun 26, 2008 23.60 23.85 23.30 23.59 40,468 -0.21(-0.88%)
Jun 25, 2008 23.80 23.87 23.54 23.80 43,479 +0.10(+0.42%)
Jun 24, 2008 23.40 23.80 23.33 23.70 16,009 +0.00(+0.00%)
Jun 23, 2008 23.25 23.75 23.25 23.70 44,998 +0.60(+2.60%)
Jun 20, 2008 23.80 24.00 23.10 23.10 55,434 -0.89(-3.71%)
Jun 19, 2008 24.15 24.45 23.95 23.99 29,627 -0.21(-0.87%)
Jun 18, 2008 24.26 24.52 24.17 24.20 50,737 -0.10(-0.41%)
Jun 17, 2008 24.55 24.55 24.20 24.30 57,286 -0.10(-0.41%)
Jun 16, 2008 24.77 24.94 24.30 24.40 44,814 -0.36(-1.45%)
Jun 13, 2008 24.35 24.91 24.35 24.76 31,250 +0.26(+1.06%)
Jun 12, 2008 24.58 24.79 24.34 24.50 43,207 -0.30(-1.21%)
Jun 11, 2008 24.79 24.93 24.52 24.80 35,917 +0.16(+0.65%)
Jun 10, 2008 24.50 24.93 24.43 24.64 32,072 -0.16(-0.65%)
Jun 09, 2008 24.70 25.30 24.69 24.80 53,610 +0.22(+0.90%)
Jun 06, 2008 25.66 25.99 24.58 24.58 50,641 -0.94(-3.68%)
Jun 05, 2008 25.25 25.75 25.01 25.52 41,800 +0.13(+0.51%)
Jun 04, 2008 25.38 25.63 25.12 25.39 27,974 -0.20(-0.78%)
Jun 03, 2008 25.14 25.73 25.04 25.59 76,191 +0.41(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.