FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2008 23.55 23.70 23.55 23.69 20,496 +0.03(+0.13%)
Jul 30, 2008 23.56 24.00 23.40 23.66 35,878 -0.04(-0.17%)
Jul 29, 2008 23.70 24.09 23.67 23.70 12,200 +0.14(+0.59%)
Jul 28, 2008 23.47 23.67 23.40 23.56 20,430 +0.09(+0.38%)
Jul 25, 2008 23.41 23.84 23.14 23.47 27,655 +0.07(+0.30%)
Jul 24, 2008 23.20 23.79 23.13 23.40 41,638 +0.00(+0.00%)
Jul 23, 2008 23.26 23.50 23.14 23.40 19,468 -0.01(-0.04%)
Jul 22, 2008 23.38 23.67 23.18 23.41 24,831 +0.17(+0.73%)
Jul 21, 2008 23.20 23.45 22.99 23.24 69,073 +0.04(+0.17%)
Jul 18, 2008 23.88 24.18 23.08 23.20 41,833 -0.93(-3.85%)
Jul 17, 2008 23.90 25.00 23.65 24.13 45,445 +0.53(+2.25%)
Jul 16, 2008 23.25 23.62 22.89 23.60 46,100 +0.06(+0.25%)
Jul 15, 2008 23.60 23.60 22.71 23.54 58,119 +0.09(+0.38%)
Jul 14, 2008 23.32 23.60 23.25 23.45 20,500 +0.15(+0.64%)
Jul 11, 2008 22.58 23.46 22.53 23.30 23,756 +0.24(+1.04%)
Jul 10, 2008 22.55 23.08 22.50 23.06 14,544 +0.30(+1.32%)
Jul 09, 2008 22.64 23.22 22.64 22.76 31,144 +0.04(+0.18%)
Jul 08, 2008 22.50 23.00 22.49 22.72 41,076 +0.02(+0.09%)
Jul 07, 2008 23.06 23.06 22.34 22.70 28,876 -0.29(-1.26%)
Jul 04, 2008 23.33 23.33 22.85 22.99 16,416 +0.00(+0.00%)
Jul 03, 2008 23.33 23.33 22.85 22.99 16,416 -0.17(-0.73%)
Jul 02, 2008 23.05 23.35 22.88 23.16 30,762 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.