FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2008 23.15 23.37 22.88 23.02 33,260 -0.08(-0.35%)
Aug 28, 2008 23.41 23.41 22.94 23.10 36,491 -0.03(-0.13%)
Aug 27, 2008 22.26 23.18 22.26 23.13 60,730 +0.89(+4.00%)
Aug 26, 2008 22.00 22.49 21.50 22.24 80,343 -0.01(-0.04%)
Aug 25, 2008 23.23 23.25 22.10 22.25 55,537 -0.86(-3.72%)
Aug 22, 2008 23.25 23.25 22.50 23.11 41,394 -0.14(-0.60%)
Aug 21, 2008 23.19 23.49 22.78 23.25 42,498 +0.15(+0.65%)
Aug 20, 2008 23.18 23.18 22.95 23.10 25,495 -0.05(-0.22%)
Aug 19, 2008 23.20 23.20 22.99 23.15 16,303 +0.00(+0.00%)
Aug 18, 2008 23.10 23.22 23.05 23.15 23,239 +0.05(+0.22%)
Aug 15, 2008 23.20 23.22 22.95 23.10 0 +0.04(+0.17%)
Aug 14, 2008 23.50 23.50 23.03 23.06 42,312 -0.03(-0.13%)
Aug 13, 2008 23.23 23.24 22.95 23.09 59,139 +0.14(+0.61%)
Aug 12, 2008 23.74 23.74 22.88 22.95 49,565 +0.23(+1.01%)
Aug 11, 2008 22.93 22.99 22.68 22.72 43,325 +0.08(+0.35%)
Aug 08, 2008 22.99 23.19 22.46 22.64 46,706 -0.26(-1.14%)
Aug 07, 2008 22.86 23.07 22.67 22.90 29,009 -0.05(-0.22%)
Aug 06, 2008 22.77 23.02 22.67 22.95 37,570 -0.02(-0.09%)
Aug 05, 2008 23.10 23.21 22.88 22.97 32,593 -0.27(-1.16%)
Aug 04, 2008 23.40 23.40 22.67 23.24 25,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.