FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
9.820 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:19 PM EDT, Oct 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2008 105.61 105.87 99.95 100.86 12,843,904 -5.71(-5.36%)
Feb 28, 2008 103.27 107.37 103.12 106.57 10,923,859 +2.95(+2.85%)
Feb 27, 2008 100.25 105.00 99.50 103.62 13,289,834 +3.30(+3.29%)
Feb 26, 2008 99.99 101.90 98.22 100.32 9,748,558 -0.24(-0.24%)
Feb 25, 2008 99.51 100.78 96.90 100.56 10,124,177 +1.20(+1.21%)
Feb 22, 2008 101.39 101.39 96.96 99.36 9,596,396 -0.51(-0.51%)
Feb 21, 2008 100.26 102.82 99.40 99.87 15,603,922 +0.54(+0.54%)
Feb 20, 2008 96.63 99.55 96.02 99.33 9,025,611 +1.39(+1.42%)
Feb 19, 2008 96.26 99.77 96.17 97.94 13,359,402 +4.76(+5.11%)
Feb 18, 2008 92.20 93.45 91.40 93.18 0 +0.00(+0.00%)
Feb 15, 2008 92.20 93.45 91.40 93.18 10,978,813 +0.88(+0.95%)
Feb 14, 2008 94.37 95.24 91.25 92.30 8,412,394 -1.86(-1.98%)
Feb 13, 2008 93.63 94.85 90.47 94.16 10,928,058 +1.43(+1.54%)
Feb 12, 2008 94.27 96.00 91.93 92.73 13,577,725 -0.75(-0.80%)
Feb 11, 2008 92.12 93.99 91.03 93.48 9,729,199 +2.61(+2.87%)
Feb 08, 2008 87.44 91.79 87.44 90.87 10,714,746 +3.81(+4.38%)
Feb 07, 2008 83.49 88.82 82.61 87.06 12,877,037 +2.09(+2.46%)
Feb 06, 2008 86.90 88.75 84.44 84.97 9,570,181 -0.94(-1.09%)
Feb 05, 2008 88.45 88.91 85.78 85.91 11,099,841 -5.27(-5.78%)
Feb 04, 2008 92.60 93.00 89.64 91.18 7,521,124 -0.92(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.