FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
13.26 USD  +0.20 (+1.53%)
Streaming Delayed Price  /  Updated: 7:28 AM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2008 100.79 101.00 96.71 96.75 8,082,745 -4.64(-4.58%)
Jul 30, 2008 95.66 101.39 94.35 101.39 10,163,582 +5.76(+6.02%)
Jul 29, 2008 95.63 97.49 94.52 95.63 6,522,507 +0.05(+0.05%)
Jul 28, 2008 96.87 98.61 95.20 95.58 6,208,855 -0.68(-0.71%)
Jul 25, 2008 95.40 98.12 93.82 96.26 6,960,718 +1.68(+1.78%)
Jul 24, 2008 98.86 100.67 94.00 94.58 11,769,889 -4.16(-4.21%)
Jul 23, 2008 100.72 102.89 98.50 98.74 13,704,318 -1.79(-1.78%)
Jul 22, 2008 103.36 104.99 98.29 100.53 14,611,645 -6.48(-6.06%)
Jul 21, 2008 104.97 107.22 102.73 107.01 6,983,209 +3.77(+3.65%)
Jul 18, 2008 99.49 108.49 97.07 103.24 17,780,644 +3.79(+3.81%)
Jul 17, 2008 100.67 103.49 97.32 99.45 10,367,631 -1.98(-1.95%)
Jul 16, 2008 104.00 104.57 98.34 101.43 12,628,911 -3.54(-3.37%)
Jul 15, 2008 109.96 111.95 103.77 104.97 9,937,546 -4.74(-4.32%)
Jul 14, 2008 109.12 110.84 107.30 109.71 6,585,114 +1.97(+1.83%)
Jul 11, 2008 105.99 109.11 104.62 107.74 8,867,773 +1.55(+1.46%)
Jul 10, 2008 104.49 108.36 102.66 106.19 10,521,845 +2.43(+2.34%)
Jul 09, 2008 106.49 110.00 103.76 103.76 11,177,650 -1.45(-1.38%)
Jul 08, 2008 108.60 108.76 100.51 105.21 14,039,543 -4.38(-4.00%)
Jul 07, 2008 107.96 112.49 107.01 109.59 11,015,069 +0.95(+0.87%)
Jul 04, 2008 108.31 110.00 103.55 108.64 8,239,526 +0.00(+0.00%)
Jul 03, 2008 108.31 110.00 103.55 108.64 8,239,526 +1.07(+0.99%)
Jul 02, 2008 116.01 117.00 107.55 107.57 16,107,376 -7.98(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.