Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.52	11.68	11.36	11.54	7,894,010	+0.08(+0.72%)
Apr 29, 2008	11.77	11.82	11.36	11.45	5,729,316	-0.30(-2.58%)
Apr 28, 2008	11.85	11.85	11.48	11.76	6,235,034	-0.01(-0.06%)
Apr 25, 2008	11.69	11.82	11.40	11.76	6,896,951	+0.17(+1.48%)
Apr 24, 2008	11.46	11.70	11.36	11.59	7,539,993	+0.10(+0.84%)
Apr 23, 2008	11.70	11.78	11.38	11.49	7,892,213	-0.22(-1.88%)
Apr 22, 2008	11.82	12.00	11.65	11.71	6,318,632	-0.11(-0.93%)
Apr 21, 2008	11.87	11.89	11.60	11.82	6,806,130	+0.15(+1.30%)
Apr 18, 2008	11.76	11.80	11.55	11.67	8,813,604	+0.21(+1.80%)
Apr 17, 2008	10.94	11.56	10.94	11.47	8,499,764	+0.44(+3.99%)
Apr 16, 2008	10.80	11.12	10.68	11.03	7,704,483	+0.14(+1.33%)
Apr 15, 2008	10.81	10.90	10.67	10.88	5,329,052	+0.12(+1.15%)
Apr 14, 2008	10.84	10.86	10.67	10.76	6,253,408	-0.08(-0.76%)
Apr 11, 2008	10.94	11.07	10.72	10.84	6,583,272	-0.22(-1.99%)
Apr 10, 2008	10.85	11.12	10.83	11.06	12,023,633	+0.12(+1.07%)
Apr 09, 2008	11.18	11.34	10.81	10.94	9,799,100	-0.27(-2.39%)
Apr 08, 2008	11.05	11.40	11.02	11.21	7,300,595	-0.04(-0.37%)
Apr 07, 2008	11.01	11.53	10.85	11.25	7,381,165	+0.33(+3.02%)
Apr 04, 2008	11.07	11.18	10.92	10.92	8,299,767	-0.18(-1.61%)
Apr 03, 2008	11.52	11.52	11.01	11.10	15,517,536	-0.42(-3.64%)
Apr 02, 2008	11.46	11.75	11.27	11.52	10,167,156	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.